Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Eclerx Services is 97327

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	3969.00	4081.00	4081.00	3935.00	0.285 times
08 Wed Oct 2025	4061.00	4043.40	4110.00	3986.50	0.436 times
07 Tue Oct 2025	4009.90	4049.80	4049.80	3981.00	0.228 times
06 Mon Oct 2025	4018.80	3956.00	4045.00	3917.30	0.652 times
03 Fri Oct 2025	3928.00	3989.80	4038.90	3906.00	0.725 times
01 Wed Oct 2025	3973.50	4020.00	4048.00	3939.00	0.473 times
30 Tue Sep 2025	4015.70	4051.90	4141.00	3982.80	0.736 times
29 Mon Sep 2025	4049.20	4112.00	4135.90	4030.00	0.863 times
26 Fri Sep 2025	4156.90	4237.80	4276.00	4101.00	1.612 times
25 Thu Sep 2025	4247.00	4080.70	4367.00	4067.20	3.131 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4011.6, but if it comes above 4011.6, then a intra day buy could be more profitable.
If you take a sell trade below 4011.6, then use 4011.6 as stoploss and 3797.5 as target. However if you take a buy trade in stock , then use 4011.6 as stoploss and 4190.03 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3321.00
Downside Target	3750.00
Downside Target	3906.00
Upside Target	4141.00
Upside Target	4204.00
Upside Target	4214.00
Upside Target	4367.00
Upside Target	4532.10
Upside Target	4600.00
Upside Target	4640.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	3887.53
Downside Intraday Target	3806.07
Upside Intraday Target	4080.23
Upside Intraday Target	4191.47
Upside Intraday Target	3998.77

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	3969.00	3956.00	4110.00	3917.30	0.572 times
03 Fri Oct 2025	3928.00	4112.00	4141.00	3906.00	0.417 times
26 Fri Sep 2025	4156.90	4289.90	4367.00	4047.80	1.989 times
19 Fri Sep 2025	4270.30	4425.40	4532.10	4204.00	0.519 times
12 Fri Sep 2025	4429.30	4275.00	4600.00	4214.00	0.851 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	3969.00	4020.00	4110.00	3906.00	0.108 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times
31 Thu Jul 2025	3767.20	3501.20	3920.90	3321.00	2.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eclerx Services in short term and the sell signal is strong.

Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4114.63 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.