Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Eclerx Services is 292484

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	4290.60	4420.00	4431.60	4259.00	0.192 times
04 Thu Sep 2025	4439.00	4420.00	4527.60	4341.60	0.25 times
03 Wed Sep 2025	4408.00	4475.00	4510.00	4375.10	0.329 times
02 Tue Sep 2025	4534.50	4495.00	4600.00	4421.60	0.58 times
01 Mon Sep 2025	4496.80	4213.90	4528.70	4188.60	1.188 times
29 Fri Aug 2025	4221.30	4175.50	4333.00	4140.00	0.467 times
28 Thu Aug 2025	4245.10	4440.40	4440.40	4219.00	0.612 times
26 Tue Aug 2025	4454.90	4248.80	4640.00	4186.00	2.454 times
25 Mon Aug 2025	4238.80	3910.00	4280.00	3910.00	3.904 times
22 Fri Aug 2025	3897.50	4032.90	4032.90	3873.00	0.138 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4375.8 as stoploss in an intra day sell trade for a target of 4179.11. However, stock will show a bullish move above 4375.8.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2353.30
Downside Target	3321.00
Downside Target	3560.40
Downside Target	3750.00
Downside Target	3873.00
Downside Target	4100.00
Downside Target	4188.60
Downside Target	4200.00
Upside Target	4600.00
Upside Target	4640.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4119.47
Downside Intraday Target	3948.33
Upside Intraday Target	4530.87
Upside Intraday Target	4771.13
Upside Intraday Target	4359.73

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	4290.60	4213.90	4600.00	4188.60	0.341 times
29 Fri Aug 2025	4221.30	3910.00	4640.00	3910.00	9.182 times
22 Fri Aug 2025	3897.50	4085.00	4100.00	3873.00	0.722 times
14 Thu Aug 2025	3997.20	4113.40	4200.00	3945.60	0.322 times
08 Fri Aug 2025	4109.30	3829.00	4200.00	3782.10	1.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	4290.60	4213.90	4600.00	4188.60	0.186 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times
31 Thu Jul 2025	3767.20	3501.20	3920.90	3321.00	2.233 times
30 Mon Jun 2025	3501.20	3525.90	3780.00	3369.20	0.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4344.84 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.