Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Eclerx Services is 289236

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	4439.00	4420.00	4527.60	4341.60	0.253 times
03 Wed Sep 2025	4408.00	4475.00	4510.00	4375.10	0.333 times
02 Tue Sep 2025	4534.50	4495.00	4600.00	4421.60	0.587 times
01 Mon Sep 2025	4496.80	4213.90	4528.70	4188.60	1.202 times
29 Fri Aug 2025	4221.30	4175.50	4333.00	4140.00	0.473 times
28 Thu Aug 2025	4245.10	4440.40	4440.40	4219.00	0.619 times
26 Tue Aug 2025	4454.90	4248.80	4640.00	4186.00	2.482 times
25 Mon Aug 2025	4238.80	3910.00	4280.00	3910.00	3.948 times
22 Fri Aug 2025	3897.50	4032.90	4032.90	3873.00	0.14 times
21 Thu Aug 2025	3998.50	4022.00	4022.00	3960.10	0.077 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4363, but if it comes below 4363, then a intra day sell could be more profitable.
If you take a sell trade below 4363, then use 4363 as stoploss and 4162.16 as target. However if you take a buy trade in stock , then use 4363 as stoploss and 4604.1 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2353.30
Downside Target	3321.00
Downside Target	3560.40
Downside Target	3750.00
Downside Target	3873.00
Downside Target	4100.00
Downside Target	4188.60
Downside Target	4200.00
Upside Target	4600.00
Upside Target	4640.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4218.4
Downside Intraday Target	3997.8
Upside Intraday Target	4629.8
Upside Intraday Target	4820.6
Downside Intraday Target	4409.2

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	4439.00	4213.90	4600.00	4188.60	0.316 times
29 Fri Aug 2025	4221.30	3910.00	4640.00	3910.00	9.182 times
22 Fri Aug 2025	3897.50	4085.00	4100.00	3873.00	0.722 times
14 Thu Aug 2025	3997.20	4113.40	4200.00	3945.60	0.322 times
08 Fri Aug 2025	4109.30	3829.00	4200.00	3782.10	1.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	4439.00	4213.90	4600.00	4188.60	0.171 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times
31 Thu Jul 2025	3767.20	3501.20	3920.90	3321.00	2.233 times
30 Mon Jun 2025	3501.20	3525.90	3780.00	3369.20	0.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4343.23 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.