Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Eclerx Services is 47843

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	3608.50	3550.10	3625.00	3475.30	0.451 times
13 Fri Jun 2025	3576.80	3649.70	3649.70	3546.10	0.907 times
12 Thu Jun 2025	3678.70	3660.10	3780.00	3428.00	2.606 times
11 Wed Jun 2025	3676.10	3685.00	3759.90	3630.20	0.946 times
10 Tue Jun 2025	3688.70	3678.00	3730.00	3635.20	0.568 times
09 Mon Jun 2025	3647.80	3567.60	3668.70	3567.60	0.759 times
06 Fri Jun 2025	3606.30	3585.00	3615.20	3576.70	0.344 times
05 Thu Jun 2025	3572.60	3502.20	3618.00	3502.20	1.82 times
04 Wed Jun 2025	3502.20	3535.00	3561.30	3482.50	0.733 times
03 Tue Jun 2025	3527.50	3431.00	3557.00	3431.00	0.544 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3627 as stoploss in an intra day sell trade for a target of 3512.24. However, stock will show a bullish move above 3627.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2353.30
Downside Target	2498.15
Downside Target	2801.35
Downside Target	3203.70
Downside Target	3317.30
Downside Target	3428.00
Downside Target	3560.40
Upside Target	3618.00
Upside Target	3625.00
Upside Target	3780.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	3514.2
Downside Intraday Target	3419.9
Upside Intraday Target	3663.9
Upside Intraday Target	3719.3
Downside Intraday Target	3569.6

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	3608.50	3550.10	3625.00	3475.30	0.078 times
13 Fri Jun 2025	3576.80	3567.60	3780.00	3428.00	1.373 times
06 Fri Jun 2025	3606.30	3525.90	3618.00	3431.00	0.453 times
30 Fri May 2025	3542.10	3377.00	3560.40	3327.50	1.389 times
23 Fri May 2025	3356.80	3285.50	3494.00	3203.70	0.141 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	3608.50	3525.90	3780.00	3428.00	0.154 times
30 Fri May 2025	3542.10	2530.80	3560.40	2353.30	3.717 times
30 Wed Apr 2025	2515.10	2760.00	2801.35	2168.00	0.558 times
28 Fri Mar 2025	2777.00	2830.00	2851.75	2498.15	1.378 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3619.39 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.