Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Eclerx Services is 65698

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	3606.30	3585.00	3615.20	3576.70	0.25 times
05 Thu Jun 2025	3572.60	3502.20	3618.00	3502.20	1.325 times
04 Wed Jun 2025	3502.20	3535.00	3561.30	3482.50	0.534 times
03 Tue Jun 2025	3527.50	3431.00	3557.00	3431.00	0.396 times
02 Mon Jun 2025	3465.40	3525.90	3570.00	3436.90	0.563 times
30 Fri May 2025	3542.10	3533.00	3560.40	3479.30	2.951 times
29 Thu May 2025	3509.60	3390.00	3520.20	3390.00	1.207 times
28 Wed May 2025	3363.00	3450.00	3537.60	3337.40	1.674 times
27 Tue May 2025	3407.40	3346.40	3425.00	3330.10	0.427 times
26 Mon May 2025	3363.20	3377.00	3396.10	3327.50	0.513 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3592, but if it comes below 3592, then a intra day sell could be more profitable.
If you take a sell trade below 3592, then use 3592 as stoploss and 3307.69 as target. However if you take a buy trade in stock , then use 3592 as stoploss and 3933.2 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2353.30
Downside Target	2486.00
Downside Target	2801.35
Downside Target	3203.70
Downside Target	3317.30
Downside Target	3431.00
Downside Target	3494.00
Downside Target	3560.40
Upside Target	3618.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	3485.53
Downside Intraday Target	3364.77
Upside Intraday Target	3672.53
Upside Intraday Target	3738.77
Downside Intraday Target	3551.77

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	3606.30	3525.90	3618.00	3431.00	0.453 times
30 Fri May 2025	3542.10	3377.00	3560.40	3327.50	1.389 times
23 Fri May 2025	3356.80	3285.50	3494.00	3203.70	0.141 times
16 Fri May 2025	3301.80	2514.80	3324.00	2486.00	14.489 times
09 Fri May 2025	2449.40	2511.00	2541.40	2353.30	1.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	3606.30	3525.90	3618.00	3431.00	0.062 times
30 Fri May 2025	3542.10	2530.80	3560.40	2353.30	3.717 times
30 Wed Apr 2025	2515.10	2760.00	2801.35	2168.00	0.558 times
28 Fri Mar 2025	2777.00	2830.00	2851.75	2498.15	1.378 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3491.08 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.