Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Eclerx Services is 260069

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	3356.80	3365.00	3387.90	3320.60	0.103 times
22 Thu May 2025	3379.00	3381.80	3405.50	3361.10	0.108 times
21 Wed May 2025	3409.90	3380.00	3494.00	3335.00	0.424 times
20 Tue May 2025	3363.20	3282.90	3395.00	3240.10	0.366 times
19 Mon May 2025	3283.40	3285.50	3295.00	3203.70	0.231 times
16 Fri May 2025	3301.80	3175.00	3324.00	3125.00	1.181 times
15 Thu May 2025	3156.00	2880.80	3209.00	2878.80	7.035 times
14 Wed May 2025	2748.70	2705.10	2771.90	2681.60	0.176 times
13 Tue May 2025	2704.40	2624.00	2730.10	2565.10	0.219 times
12 Mon May 2025	2591.20	2514.80	2599.50	2486.00	0.144 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3197.2, but if it comes below 3197.2, then a intra day sell could be more profitable.
If you take a sell trade below 3197.2, then use 3197.2 as stoploss and 2812.3 as target. However if you take a buy trade in stock , then use 3197.2 as stoploss and 3659.1 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2353.30
Downside Target	2481.00
Downside Target	2607.90
Downside Target	2694.00
Downside Target	2801.35
Downside Target	2879.70
Downside Target	3203.70
Downside Target	3317.30
Downside Target	3324.00
Upside Target	3494.00
Upside Target	3679.50

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	3209
Downside Intraday Target	3061.2
Upside Intraday Target	3499.3
Upside Intraday Target	3641.8
Downside Intraday Target	3351.5

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	3356.80	3285.50	3494.00	3203.70	0.141 times
16 Fri May 2025	3301.80	2514.80	3324.00	2486.00	14.489 times
09 Fri May 2025	2449.40	2511.00	2541.40	2353.30	1.115 times
02 Fri May 2025	2498.60	2532.00	2607.90	2481.00	0.652 times
25 Fri Apr 2025	2563.60	2549.00	2694.00	2505.00	2.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	3356.80	2530.80	3494.00	2353.30	3.207 times
30 Wed Apr 2025	2515.10	2760.00	2801.35	2168.00	0.558 times
28 Fri Mar 2025	2777.00	2830.00	2851.75	2498.15	1.378 times
28 Fri Feb 2025	2833.90	3145.00	3317.30	2812.15	0.554 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3173.79 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.