Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

10 day averaged volume of Eclerx Services is 90136

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	4458.40	4512.00	4640.20	4423.00	1.581 times
16 Tue Dec 2025	4467.90	4641.00	4641.00	4451.00	0.743 times
15 Mon Dec 2025	4650.40	4510.90	4674.00	4463.30	0.72 times
13 Sat Dec 2025	4492.50	4440.00	4571.90	4413.30	0.678 times
12 Fri Dec 2025	4492.50	4440.00	4571.90	4413.30	0.678 times
11 Thu Dec 2025	4441.90	4400.00	4502.90	4325.00	1.046 times
10 Wed Dec 2025	4413.90	4505.00	4540.00	4390.00	1.115 times
09 Tue Dec 2025	4498.90	4768.60	4768.60	4475.00	2.505 times
08 Mon Dec 2025	4760.30	4817.00	4817.00	4666.00	1.084 times
05 Fri Dec 2025	4832.20	4880.20	4880.20	4799.70	0.499 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4419.7 as stoploss in an intra day buy trade for a target of 4583.79. However, stock will show a bearish move below 4419.7.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3750.00
Downside Target	3906.00
Downside Target	4252.00
Upside Target	4523.70
Upside Target	4620.00
Upside Target	4640.00
Upside Target	4674.00
Upside Target	4817.00
Upside Target	4830.00
Upside Target	4867.90
Upside Target	4959.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4362.93
Downside Intraday Target	4267.47
Upside Intraday Target	4613.93
Upside Intraday Target	4769.47
Upside Intraday Target	4518.47

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	4458.40	4510.90	4674.00	4423.00	0.428 times
13 Sat Dec 2025	4492.50	4817.00	4817.00	4325.00	0.792 times
05 Fri Dec 2025	4832.20	4560.00	4959.00	4523.70	3.192 times
28 Fri Nov 2025	4550.70	4463.70	4614.00	4387.30	0.591 times
21 Fri Nov 2025	4457.10	4400.60	4620.00	4400.60	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	4458.40	4560.00	4959.00	4325.00	0.98 times
28 Fri Nov 2025	4550.70	4740.00	4867.90	4252.00	0.43 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4527.87 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.