Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBBETF0430) Edelamc Ebbetf0430 complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ebbetf0430 | (EBBETF0430) share price targets

Complete technical analysis of Edelamc Ebbetf0430 (EBBETF0430) by charts plus indicators, forecast predictions and share price targets for Edelamc Ebbetf0430 (EBBETF0430)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Edelamc Ebbetf0430 is 15179

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1564.03	1571.60	1571.60	1558.81	0.703 times
05 Fri Dec 2025	1562.96	1560.01	1567.98	1554.51	0.48 times
04 Thu Dec 2025	1562.04	1569.80	1569.80	1560.00	2.196 times
03 Wed Dec 2025	1561.51	1574.60	1574.60	1559.57	1.287 times
02 Tue Dec 2025	1566.01	1572.80	1572.80	1558.10	1.15 times
01 Mon Dec 2025	1565.25	1559.90	1568.38	1553.38	0.704 times
28 Fri Nov 2025	1564.86	1564.78	1569.70	1562.14	0.631 times
27 Thu Nov 2025	1562.86	1564.97	1564.97	1560.06	0.389 times
26 Wed Nov 2025	1561.06	1556.30	1564.97	1552.00	0.85 times
25 Tue Nov 2025	1561.29	1566.69	1566.69	1558.05	0.507 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1563.8, but if it comes below 1563.8, then a intra day sell could be more profitable.
If you take a sell trade below 1563.8, then use 1563.8 as stoploss and 1561.12 as target. However if you take a buy trade in stock , then use 1563.8 as stoploss and 1566.9 as target.

Share price targets for Edelamc Ebbetf0430 (EBBETF0430)

Target Type	Value
Downside Target	1232.00
Downside Target	1501.89
Downside Target	1552.00
Upside Target	1571.60
Upside Target	1574.60
Upside Target	1579.24
Upside Target	1579.38
Upside Target	1586.20
Upside Target	1608.27

Intraday share price targets for Edelamc Ebbetf0430 (EBBETF0430)

Target Type	Value
Downside Intraday Target	1558.03
Downside Intraday Target	1552.02
Upside Intraday Target	1570.82
Upside Intraday Target	1577.6
Upside Intraday Target	1564.81

Weekly technical analysis of Edelamc Ebbetf0430 (EBBETF0430)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1564.03	1571.60	1571.60	1558.81	0.121 times
05 Fri Dec 2025	1562.96	1559.90	1574.60	1553.38	1.39 times
28 Fri Nov 2025	1564.86	1563.98	1569.70	1552.00	0.265 times
21 Fri Nov 2025	1560.23	1604.90	1608.27	1511.42	2.398 times
14 Fri Nov 2025	1558.16	1564.00	1565.62	1510.35	1.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ebbetf0430 (EBBETF0430)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1564.03	1559.90	1574.60	1553.38	0.211 times
28 Fri Nov 2025	1564.86	1564.40	1608.27	1510.35	1.164 times
31 Fri Oct 2025	1555.91	1539.62	1586.20	1520.00	1.033 times
30 Tue Sep 2025	1538.63	1524.00	1579.38	1501.89	1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ebbetf0430 (EBBETF0430)

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ebbetf0430 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Ebbetf0430 in short term but the sell signal is initial and weak.

Edelamc Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Ebbetf0430 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Ebbetf0430 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1563.04 and Edelamc Ebbetf0430 (EBBETF0430) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Ebbetf0430 (EBBETF0430) stock. Volume based technical analysis of Edelamc Ebbetf0430 (EBBETF0430) stock is negative.

Edelamc Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.