Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBBETF0430) Edelamc Ebbetf0430 complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ebbetf0430 | (EBBETF0430) share price targets

Complete technical analysis of Edelamc Ebbetf0430 (EBBETF0430) by charts plus indicators, forecast predictions and share price targets for Edelamc Ebbetf0430 (EBBETF0430)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Edelamc Ebbetf0430 is 20744

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1562.04	1569.80	1569.80	1560.00	1.607 times
03 Wed Dec 2025	1561.51	1574.60	1574.60	1559.57	0.942 times
02 Tue Dec 2025	1566.01	1572.80	1572.80	1558.10	0.841 times
01 Mon Dec 2025	1565.25	1559.90	1568.38	1553.38	0.515 times
28 Fri Nov 2025	1564.86	1564.78	1569.70	1562.14	0.462 times
27 Thu Nov 2025	1562.86	1564.97	1564.97	1560.06	0.285 times
26 Wed Nov 2025	1561.06	1556.30	1564.97	1552.00	0.622 times
25 Tue Nov 2025	1561.29	1566.69	1566.69	1558.05	0.371 times
24 Mon Nov 2025	1558.58	1563.98	1563.98	1557.33	1.322 times
21 Fri Nov 2025	1560.23	1558.52	1561.97	1558.51	0.985 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1563.2 as stoploss in an intra day sell trade for a target of 1560.48. However, stock will show a bullish move above 1563.2.

Share price targets for Edelamc Ebbetf0430 (EBBETF0430)

Target Type	Value
Downside Target	1232.00
Downside Target	1501.89
Downside Target	1550.93
Upside Target	1569.70
Upside Target	1574.60
Upside Target	1579.24
Upside Target	1579.38
Upside Target	1586.20
Upside Target	1608.27

Intraday share price targets for Edelamc Ebbetf0430 (EBBETF0430)

Target Type	Value
Downside Intraday Target	1552.08
Downside Intraday Target	1542.12
Upside Intraday Target	1573.3
Upside Intraday Target	1584.56
Upside Intraday Target	1563.34

Weekly technical analysis of Edelamc Ebbetf0430 (EBBETF0430)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1562.04	1559.90	1574.60	1553.38	1.276 times
28 Fri Nov 2025	1564.86	1563.98	1569.70	1552.00	0.265 times
21 Fri Nov 2025	1560.23	1604.90	1608.27	1511.42	2.398 times
14 Fri Nov 2025	1558.16	1564.00	1565.62	1510.35	1.487 times
07 Fri Nov 2025	1557.03	1564.40	1567.44	1550.93	1.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ebbetf0430 (EBBETF0430)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1562.04	1559.90	1574.60	1553.38	0.172 times
28 Fri Nov 2025	1564.86	1564.40	1608.27	1510.35	1.164 times
31 Fri Oct 2025	1555.91	1539.62	1586.20	1520.00	1.033 times
30 Tue Sep 2025	1538.63	1524.00	1579.38	1501.89	1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ebbetf0430 (EBBETF0430)

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ebbetf0430 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Ebbetf0430 in short term but the sell signal is initial and weak.

Edelamc Ebbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Edelamc Ebbetf0430 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Ebbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1561.89 and Edelamc Ebbetf0430 (EBBETF0430) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Ebbetf0430 (EBBETF0430) stock. Volume based technical analysis of Edelamc Ebbetf0430 (EBBETF0430) stock is negative.

Edelamc Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.