Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets

Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Easy Trip is 53265590

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	8.33	7.50	8.45	7.50	1.813 times
03 Wed Dec 2025	8.20	8.39	8.52	8.02	2.308 times
02 Tue Dec 2025	8.54	7.13	8.55	7.06	6.314 times
01 Mon Dec 2025	7.13	7.12	7.29	7.08	0.16 times
28 Fri Nov 2025	7.11	7.17	7.21	7.08	0.138 times
27 Thu Nov 2025	7.14	7.16	7.33	7.11	0.189 times
26 Wed Nov 2025	7.13	7.13	7.23	7.10	0.206 times
25 Tue Nov 2025	7.13	7.20	7.20	7.08	0.213 times
24 Mon Nov 2025	7.21	7.39	7.44	7.17	0.192 times
21 Fri Nov 2025	7.39	7.51	7.51	7.37	0.172 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.67 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.6 as target.

Share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Target	7.06
Downside Target	7.37
Downside Target	7.82
Downside Target	8.24
Downside Target	8.29
Upside Target	8.55
Upside Target	8.65
Upside Target	8.93
Upside Target	10.02

Intraday share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Intraday Target	7.41
Downside Intraday Target	6.49
Upside Intraday Target	8.9
Upside Intraday Target	9.47
Downside Intraday Target	7.98

Weekly technical analysis of Easy Trip (EASEMYTRIP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	8.33	7.12	8.55	7.06	11.31 times
28 Fri Nov 2025	7.11	7.39	7.44	7.08	0.975 times
21 Fri Nov 2025	7.39	7.90	7.90	7.37	1.341 times
14 Fri Nov 2025	7.95	8.05	8.10	7.90	0.268 times
07 Fri Nov 2025	8.03	7.96	8.65	7.90	3.982 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easy Trip (EASEMYTRIP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	8.33	7.12	8.55	7.06	2.004 times
28 Fri Nov 2025	7.11	7.96	8.65	7.08	1.683 times
31 Fri Oct 2025	7.94	8.02	8.24	7.82	0.736 times
30 Tue Sep 2025	8.01	8.40	8.93	7.97	0.439 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easy Trip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Easy Trip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easy Trip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Easy Trip (EASEMYTRIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.