(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets
Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)
10 day averaged volume of Easy Trip is 14195109
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 10.41 | 10.55 | 10.59 | 10.39 | 0.678 times |
01 Tue Jul 2025 | 10.54 | 10.50 | 10.68 | 10.50 | 0.687 times |
30 Mon Jun 2025 | 10.50 | 10.42 | 10.55 | 10.42 | 0.796 times |
27 Fri Jun 2025 | 10.37 | 10.65 | 10.66 | 10.36 | 1.637 times |
26 Thu Jun 2025 | 10.54 | 10.70 | 10.80 | 10.52 | 1.087 times |
25 Wed Jun 2025 | 10.66 | 10.56 | 10.73 | 10.55 | 0.766 times |
24 Tue Jun 2025 | 10.51 | 10.47 | 10.67 | 10.47 | 0.747 times |
23 Mon Jun 2025 | 10.38 | 10.40 | 10.48 | 10.35 | 0.787 times |
20 Fri Jun 2025 | 10.50 | 10.48 | 10.62 | 10.34 | 1.339 times |
19 Thu Jun 2025 | 10.48 | 10.71 | 10.75 | 10.45 | 1.232 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.7 as target.
Share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Target | 10.34 |
Upside Target | 10.68 |
Upside Target | 10.92 |
Upside Target | 10.98 |
Upside Target | 11.01 |
Upside Target | 11.12 |
Upside Target | 11.38 |
Upside Target | 13.46 |
Upside Target | 13.49 |
Upside Target | 14.02 |
Intraday share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Intraday Target | 10.31 |
Downside Intraday Target | 10.2 |
Upside Intraday Target | 10.6 |
Upside Intraday Target | 10.78 |
Upside Intraday Target | 10.49 |
Weekly technical analysis of Easy Trip (EASEMYTRIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 10.41 | 10.42 | 10.68 | 10.39 | 0.43 times |
27 Fri Jun 2025 | 10.37 | 10.40 | 10.80 | 10.35 | 0.895 times |
20 Fri Jun 2025 | 10.50 | 10.91 | 10.98 | 10.34 | 0.829 times |
13 Fri Jun 2025 | 10.88 | 11.02 | 11.38 | 10.80 | 1.32 times |
06 Fri Jun 2025 | 10.98 | 11.01 | 11.12 | 10.92 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easy Trip (EASEMYTRIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 10.41 | 10.50 | 10.68 | 10.39 | 0.058 times |
30 Mon Jun 2025 | 10.50 | 11.01 | 11.38 | 10.34 | 0.25 times |
30 Fri May 2025 | 11.22 | 11.80 | 13.46 | 10.92 | 1.807 times |
30 Wed Apr 2025 | 12.03 | 11.71 | 13.49 | 11.01 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easy Trip (EASEMYTRIP)
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.
Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easy Trip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.
Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easy Trip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easy Trip charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.