(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets
Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)
10 day averaged volume of Easy Trip is 46517619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 7.64 | 7.64 | 7.77 | 7.59 | 0.213 times |
| 15 Mon Dec 2025 | 7.64 | 7.70 | 7.78 | 7.62 | 0.217 times |
| 13 Sat Dec 2025 | 7.70 | 7.68 | 7.82 | 7.68 | 0.225 times |
| 12 Fri Dec 2025 | 7.70 | 7.68 | 7.82 | 7.68 | 0.225 times |
| 11 Thu Dec 2025 | 7.67 | 7.77 | 7.82 | 7.62 | 0.28 times |
| 10 Wed Dec 2025 | 7.78 | 7.89 | 7.95 | 7.67 | 0.4 times |
| 09 Tue Dec 2025 | 7.73 | 7.77 | 7.81 | 7.58 | 0.402 times |
| 08 Mon Dec 2025 | 7.80 | 7.70 | 8.00 | 7.61 | 0.616 times |
| 05 Fri Dec 2025 | 7.70 | 8.33 | 8.64 | 7.60 | 2.916 times |
| 04 Thu Dec 2025 | 8.33 | 7.50 | 8.45 | 7.50 | 2.076 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.5. Use a stoploss of 7.61 and if this stock hits its stoploss, then it can fall down till 7.21
Share price targets for Easy Trip (EASEMYTRIP)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 7.37 |
| Upside Target | 7.78 |
| Upside Target | 8.00 |
| Upside Target | 8.24 |
| Upside Target | 8.29 |
| Upside Target | 8.64 |
| Upside Target | 8.65 |
| Upside Target | 8.93 |
| Upside Target | 10.02 |
Intraday share price targets for Easy Trip (EASEMYTRIP)
| Target Type | Value |
| Downside Intraday Target | 7.56 |
| Downside Intraday Target | 7.48 |
| Upside Intraday Target | 7.75 |
| Upside Intraday Target | 7.86 |
| Upside Intraday Target | 7.67 |
Weekly technical analysis of Easy Trip (EASEMYTRIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 7.64 | 7.70 | 7.78 | 7.59 | 0.2 times |
| 13 Sat Dec 2025 | 7.70 | 7.70 | 8.00 | 7.58 | 0.143 times |
| 05 Fri Dec 2025 | 7.70 | 7.12 | 8.64 | 7.06 | 14.028 times |
| 28 Fri Nov 2025 | 7.11 | 7.39 | 7.44 | 7.08 | 0.975 times |
| 21 Fri Nov 2025 | 7.39 | 7.90 | 7.90 | 7.37 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easy Trip (EASEMYTRIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 7.64 | 7.12 | 8.64 | 7.06 | 2.912 times |
| 28 Fri Nov 2025 | 7.11 | 7.96 | 8.65 | 7.08 | 1.683 times |
| 31 Fri Oct 2025 | 7.94 | 8.02 | 8.24 | 7.82 | 0.736 times |
| 30 Tue Sep 2025 | 8.01 | 8.40 | 8.93 | 7.97 | 0.439 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easy Trip (EASEMYTRIP)
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.
Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easy Trip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.
Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easy Trip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easy Trip charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.