Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Dredging Corporation is 1414458

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1014.10	1009.00	1052.00	990.30	1.263 times
09 Tue Dec 2025	1029.05	979.95	1055.00	946.70	3.421 times
08 Mon Dec 2025	1006.50	882.00	1044.90	874.90	4.633 times
05 Fri Dec 2025	880.55	859.05	905.00	847.10	0.71 times
04 Thu Dec 2025	858.20	874.80	886.60	851.20	0.08 times
03 Wed Dec 2025	869.65	882.00	885.05	858.90	0.063 times
02 Tue Dec 2025	883.10	890.00	906.30	868.05	0.263 times
01 Mon Dec 2025	891.50	856.95	896.95	850.30	0.278 times
28 Fri Nov 2025	857.65	819.00	886.15	813.70	0.432 times
27 Thu Nov 2025	815.95	824.50	824.50	802.75	0.051 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1024.4, for a target of 936.7 or 863.57

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	585.55
Downside Target	675.00
Downside Target	723.00
Downside Target	770.30
Downside Target	802.75
Downside Target	847.10
Downside Target	874.90
Downside Target	886.15
Downside Target	887.00
Downside Target	906.30
Downside Target	954.40
Upside Target	1055.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	907.67
Downside Intraday Target	801.23
Upside Intraday Target	1087.77
Upside Intraday Target	1161.43
Downside Intraday Target	981.33

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1014.10	882.00	1055.00	874.90	6.683 times
05 Fri Dec 2025	880.55	856.95	906.30	847.10	1.869 times
28 Fri Nov 2025	857.65	852.20	886.15	802.75	0.914 times
21 Fri Nov 2025	862.05	793.00	887.00	779.00	0.925 times
14 Fri Nov 2025	788.35	850.00	882.70	770.30	0.166 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1014.10	856.95	1055.00	847.10	1.378 times
28 Fri Nov 2025	857.65	780.00	954.40	770.30	1.473 times
31 Fri Oct 2025	741.15	619.90	774.55	538.00	5.051 times
30 Tue Sep 2025	619.50	589.05	723.00	588.15	2.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dredging Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dredging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dredging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dredging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.07 and Dredging Corporation (DREDGECORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.