Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Dredging Corporation is 1391766

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	851.10	865.00	872.95	837.10	0.269 times
06 Thu Nov 2025	873.90	898.45	925.00	863.85	0.406 times
04 Tue Nov 2025	910.45	932.90	954.40	890.40	2.504 times
03 Mon Nov 2025	889.35	780.00	889.35	779.00	2.237 times
31 Fri Oct 2025	741.15	732.00	749.35	724.40	0.166 times
30 Thu Oct 2025	732.75	735.00	758.50	722.00	0.576 times
29 Wed Oct 2025	759.25	655.00	774.55	655.00	3.835 times
28 Tue Oct 2025	648.60	624.75	653.00	619.90	0.176 times
27 Mon Oct 2025	619.80	629.15	637.95	617.85	0.022 times
24 Fri Oct 2025	623.55	628.50	630.90	618.15	0.039 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 796.2, but if it comes below 796.2, then a intra day sell could be more profitable.
If you take a sell trade below 796.2, then use 796.2 as stoploss and 689.51 as target. However if you take a buy trade in stock , then use 796.2 as stoploss and 924.2 as target.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	585.55
Downside Target	639.35
Downside Target	663.10
Downside Target	723.00
Downside Target	729.50
Downside Target	774.55
Downside Target	779.00
Upside Target	954.40

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	768.6
Downside Intraday Target	686.1
Upside Intraday Target	944
Upside Intraday Target	1036.9
Upside Intraday Target	861.5

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	851.10	780.00	954.40	779.00	1.134 times
31 Fri Oct 2025	741.15	629.15	774.55	617.85	23.783 times
24 Fri Oct 2025	623.55	604.30	639.35	598.70	1.824 times
17 Fri Oct 2025	600.40	620.00	620.00	538.00	0.567 times
10 Fri Oct 2025	616.40	644.60	649.00	610.15	1.332 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	851.10	780.00	954.40	779.00	1.009 times
31 Fri Oct 2025	741.15	619.90	774.55	538.00	5.051 times
30 Tue Sep 2025	619.50	589.05	723.00	588.15	2.962 times
29 Fri Aug 2025	588.60	668.10	675.00	585.55	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dredging Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dredging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.15 and Dredging Corporation (DREDGECORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.