Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Dredging Corporation is 47991

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	619.80	629.15	637.95	617.85	0.649 times
24 Fri Oct 2025	623.55	628.50	630.90	618.15	1.136 times
23 Thu Oct 2025	628.50	633.10	637.50	622.00	1.123 times
21 Tue Oct 2025	629.80	639.35	639.35	625.20	0.229 times
20 Mon Oct 2025	632.55	604.30	636.30	598.70	3.335 times
17 Fri Oct 2025	600.40	605.00	608.35	597.05	0.577 times
16 Thu Oct 2025	606.40	605.45	610.85	599.10	0.635 times
15 Wed Oct 2025	604.25	597.50	609.20	538.00	0.552 times
14 Tue Oct 2025	597.45	609.90	612.90	594.70	0.796 times
13 Mon Oct 2025	609.85	620.00	620.00	606.50	0.633 times

My analysis of stock is bearish for shortterm, and stock might move down till 608.7 or till 594.7. Use a stoploss of 620.29 and if the stock hits stoploss, then it can shoot up till 631.92

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	585.55
Upside Target	637.95
Upside Target	649.00
Upside Target	663.10
Upside Target	674.30
Upside Target	675.00
Upside Target	723.00
Upside Target	729.50
Upside Target	823.80

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	612.45
Downside Intraday Target	605.1
Upside Intraday Target	632.55
Upside Intraday Target	645.3
Upside Intraday Target	625.2

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	619.80	629.15	637.95	617.85	0.111 times
24 Fri Oct 2025	623.55	604.30	639.35	598.70	1.824 times
17 Fri Oct 2025	600.40	620.00	620.00	538.00	0.567 times
10 Fri Oct 2025	616.40	644.60	649.00	610.15	1.332 times
03 Fri Oct 2025	639.90	627.00	648.00	605.35	0.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	619.80	619.90	649.00	538.00	0.576 times
30 Tue Sep 2025	619.50	589.05	723.00	588.15	2.962 times
29 Fri Aug 2025	588.60	668.10	675.00	585.55	0.738 times
31 Thu Jul 2025	668.00	714.00	729.50	663.10	0.356 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dredging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dredging Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dredging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dredging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dredging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.47 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.