Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Dredging Corporation is 93276

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	619.50	635.00	637.65	605.35	0.611 times
29 Mon Sep 2025	634.80	627.00	643.05	625.25	0.309 times
26 Fri Sep 2025	631.60	667.70	669.95	625.55	0.627 times
25 Thu Sep 2025	667.85	678.20	687.85	660.60	0.867 times
24 Wed Sep 2025	678.20	698.75	698.75	673.00	0.945 times
23 Tue Sep 2025	694.85	695.20	703.30	689.45	0.769 times
22 Mon Sep 2025	692.80	662.00	723.00	662.00	5.033 times
19 Fri Sep 2025	661.10	658.90	665.00	652.15	0.382 times
18 Thu Sep 2025	655.30	655.00	660.00	650.05	0.223 times
17 Wed Sep 2025	655.15	650.00	664.65	646.00	0.478 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 631.5, but if it comes above 631.5, then a intra day buy could be more profitable.
If you take a sell trade below 631.5, then use 631.5 as stoploss and 608.3 as target. However if you take a buy trade in stock , then use 631.5 as stoploss and 650.74 as target.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	548.50
Downside Target	585.55
Downside Target	605.35
Upside Target	625.00
Upside Target	639.25
Upside Target	675.00
Upside Target	678.40
Upside Target	723.00
Upside Target	729.50
Upside Target	823.80
Upside Target	828.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	602.22
Downside Intraday Target	584.93
Upside Intraday Target	639.92
Upside Intraday Target	660.33
Upside Intraday Target	622.63

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	619.50	627.00	643.05	605.35	0.112 times
26 Fri Sep 2025	631.60	662.00	723.00	625.55	3.397 times
19 Fri Sep 2025	661.10	639.55	678.40	639.25	1.019 times
12 Fri Sep 2025	635.50	630.05	669.00	625.00	1.265 times
05 Fri Sep 2025	639.30	589.05	654.95	588.15	2.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	619.50	589.05	723.00	588.15	2.962 times
29 Fri Aug 2025	588.60	668.10	675.00	585.55	0.738 times
31 Thu Jul 2025	668.00	714.00	729.50	663.10	0.356 times
30 Mon Jun 2025	712.10	814.00	823.80	674.30	0.188 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dredging Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dredging Corporation in short term and the sell signal is strong.

Dredging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dredging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.87 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.