Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Dredging Corporation is 97300

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	631.60	667.70	669.95	625.55	0.601 times
25 Thu Sep 2025	667.85	678.20	687.85	660.60	0.831 times
24 Wed Sep 2025	678.20	698.75	698.75	673.00	0.906 times
23 Tue Sep 2025	694.85	695.20	703.30	689.45	0.737 times
22 Mon Sep 2025	692.80	662.00	723.00	662.00	4.825 times
19 Fri Sep 2025	661.10	658.90	665.00	652.15	0.366 times
18 Thu Sep 2025	655.30	655.00	660.00	650.05	0.214 times
17 Wed Sep 2025	655.15	650.00	664.65	646.00	0.458 times
16 Tue Sep 2025	644.60	647.00	657.70	642.00	0.351 times
15 Mon Sep 2025	647.80	639.55	678.40	639.25	0.936 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 625.6 as stoploss in an intra day buy trade for a target of 648.5. However, stock will show a bearish move below 625.6.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	548.50
Downside Target	585.55
Downside Target	623.20
Upside Target	639.25
Upside Target	654.95
Upside Target	675.00
Upside Target	678.40
Upside Target	723.00
Upside Target	729.50
Upside Target	823.80
Upside Target	828.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	597.1
Downside Intraday Target	562.6
Upside Intraday Target	694.55
Upside Intraday Target	757.5
Upside Intraday Target	660.05

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	631.60	662.00	723.00	625.55	3.397 times
19 Fri Sep 2025	661.10	639.55	678.40	639.25	1.019 times
12 Fri Sep 2025	635.50	630.05	669.00	625.00	1.265 times
05 Fri Sep 2025	639.30	589.05	654.95	588.15	2.349 times
29 Fri Aug 2025	588.60	619.15	623.20	585.55	0.574 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	631.60	589.05	723.00	588.15	2.79 times
29 Fri Aug 2025	588.60	668.10	675.00	585.55	0.738 times
31 Thu Jul 2025	668.00	714.00	729.50	663.10	0.356 times
30 Mon Jun 2025	712.10	814.00	823.80	674.30	0.188 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dredging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dredging Corporation in short term and the buy signal is strong.

Dredging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.65 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.