Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Donear Industries is 118570

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	99.55	100.99	100.99	98.16	0.229 times
04 Tue Nov 2025	100.65	100.34	101.49	98.61	0.269 times
03 Mon Nov 2025	99.72	99.90	100.80	97.10	0.703 times
31 Fri Oct 2025	98.48	98.80	100.31	98.29	0.18 times
30 Thu Oct 2025	99.57	101.81	101.81	98.70	0.313 times
29 Wed Oct 2025	100.45	99.60	101.57	98.50	0.447 times
28 Tue Oct 2025	98.68	101.99	103.79	98.01	0.45 times
27 Mon Oct 2025	101.58	104.00	105.38	100.50	0.526 times
24 Fri Oct 2025	102.88	103.80	105.21	101.54	1.211 times
23 Thu Oct 2025	103.05	94.00	106.47	92.72	5.799 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.6 as stoploss in an intra day sell trade for a target of 96.16. However, stock will show a bullish move above 100.6.

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	90.00
Downside Target	92.43
Downside Target	97.10
Upside Target	99.88
Upside Target	101.49
Upside Target	102.28
Upside Target	105.38
Upside Target	106.47
Upside Target	119.55

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	97.27
Downside Intraday Target	94.99
Upside Intraday Target	101.66
Upside Intraday Target	103.77
Downside Intraday Target	99.38

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	99.55	99.90	101.49	97.10	0.627 times
31 Fri Oct 2025	98.48	104.00	105.38	98.01	0.264 times
24 Fri Oct 2025	102.88	91.00	106.47	90.00	8.793 times
17 Fri Oct 2025	90.80	92.43	94.20	90.00	1.111 times
10 Fri Oct 2025	92.82	94.80	94.98	92.43	0.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	99.55	99.90	101.49	97.10	0.104 times
31 Fri Oct 2025	98.48	94.00	106.47	90.00	1.5 times
30 Tue Sep 2025	93.29	94.02	99.88	92.43	1.563 times
29 Fri Aug 2025	93.65	101.05	102.28	93.10	0.265 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Donear Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donear Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.08 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.