Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Donear Industries is 137159

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	115.28	114.55	117.02	114.55	0.404 times
22 Thu May 2025	115.73	117.60	120.00	115.11	0.683 times
21 Wed May 2025	118.52	117.00	122.01	116.25	1.427 times
20 Tue May 2025	117.59	125.10	125.10	116.64	0.889 times
19 Mon May 2025	123.61	116.00	129.80	116.00	3.696 times
16 Fri May 2025	114.44	115.00	116.28	113.28	0.509 times
15 Thu May 2025	114.71	114.39	115.39	113.52	0.375 times
14 Wed May 2025	114.39	111.69	115.79	111.60	0.73 times
13 Tue May 2025	110.52	111.70	113.39	110.03	0.359 times
12 Mon May 2025	111.32	108.48	112.16	107.43	0.957 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.4 as stoploss in an intra day sell trade for a target of 111.25. However, stock will show a bullish move above 116.4.

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	96.84
Downside Target	101.01
Downside Target	107.20
Downside Target	111.15
Upside Target	116.16
Upside Target	116.28
Upside Target	120.80
Upside Target	125.00
Upside Target	129.80
Upside Target	135.00
Upside Target	175.00

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	109.95
Downside Intraday Target	104.63
Upside Intraday Target	125.2
Upside Intraday Target	135.13
Upside Intraday Target	119.88

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	115.28	116.00	129.80	114.55	2.423 times
16 Fri May 2025	114.44	108.48	116.28	107.43	1.062 times
09 Fri May 2025	104.74	107.02	112.60	103.51	1.428 times
02 Fri May 2025	106.49	110.00	111.95	103.56	0.614 times
25 Fri Apr 2025	108.43	117.10	120.80	107.20	1.161 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	115.28	104.95	129.80	103.51	0.465 times
30 Wed Apr 2025	104.96	105.97	125.00	101.01	1.662 times
28 Fri Mar 2025	105.19	103.11	116.16	96.84	1.435 times
28 Fri Feb 2025	102.78	129.70	135.00	101.65	0.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Donear Industries in short term and the buy signal is strong.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Donear Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.37 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.