(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets
Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)
Donear Industries trades in NSE in Textiles sector.
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Donear Industries is 955201
Date | Daily Closing Price | Open | High | Low | Volume |
19 Wed Jun 2024 | 129.79 | 132.05 | 132.71 | 126.97 | 0.403 times |
18 Tue Jun 2024 | 131.65 | 131.00 | 134.65 | 130.20 | 0.595 times |
14 Fri Jun 2024 | 129.54 | 127.55 | 132.39 | 127.50 | 0.508 times |
13 Thu Jun 2024 | 127.64 | 130.50 | 130.50 | 126.02 | 0.58 times |
12 Wed Jun 2024 | 129.24 | 124.70 | 133.99 | 123.26 | 2.203 times |
11 Tue Jun 2024 | 123.05 | 123.50 | 130.85 | 121.45 | 3.881 times |
10 Mon Jun 2024 | 118.01 | 106.55 | 121.50 | 106.55 | 1.592 times |
07 Fri Jun 2024 | 106.55 | 105.65 | 107.25 | 103.50 | 0.092 times |
06 Thu Jun 2024 | 105.15 | 102.40 | 109.00 | 101.25 | 0.268 times |
05 Wed Jun 2024 | 101.50 | 101.90 | 103.60 | 98.40 | 0.1 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.4, but if it comes below 123.4, then a intra day sell could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 111.92 as target. However if you take a buy trade in stock , then use 123.4 as stoploss and 137.1 as target.
Share price targets for Donear Industries (DONEAR)
Target Type | Value |
Downside Target | 88.05 |
Downside Target | 96.00 |
Downside Target | 104.75 |
Downside Target | 109.00 |
Downside Target | 111.25 |
Downside Target | 111.75 |
Downside Target | 119.00 |
Downside Target | 126.97 |
Upside Target | 133.99 |
Upside Target | 134.65 |
Intraday share price targets for Donear Industries (DONEAR)
Target Type | Value |
Downside Intraday Target | 126.29 |
Downside Intraday Target | 122.79 |
Upside Intraday Target | 133.97 |
Upside Intraday Target | 138.15 |
Upside Intraday Target | 130.47 |
Weekly technical analysis of Donear Industries (DONEAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Wed Jun 2024 | 129.79 | 131.00 | 134.65 | 126.97 | 0.114 times |
14 Fri Jun 2024 | 129.54 | 106.55 | 133.99 | 106.55 | 11.286 times |
07 Fri Jun 2024 | 106.55 | 106.90 | 109.00 | 96.00 | 1.054 times |
31 Fri May 2024 | 105.30 | 104.85 | 111.75 | 100.50 | 1.906 times |
24 Fri May 2024 | 104.30 | 101.10 | 104.75 | 100.20 | 1.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Industries (DONEAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Wed Jun 2024 | 129.79 | 106.90 | 134.65 | 96.00 | 4.475 times |
31 Fri May 2024 | 105.30 | 105.50 | 111.75 | 98.30 | 0.816 times |
30 Tue Apr 2024 | 104.80 | 97.05 | 111.25 | 97.05 | 1.438 times |
28 Thu Mar 2024 | 97.35 | 105.00 | 105.60 | 88.05 | 0.206 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Donear Industries (DONEAR)
Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.12 and Donear Industries (DONEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.
Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.12 and Donear Industries (DONEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.
Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.