Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Dodla Dairy is 30261

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1019.70	1050.00	1050.00	975.10	1.8 times
28 Fri Feb 2025	1035.05	991.60	1059.75	965.50	1.877 times
27 Thu Feb 2025	1008.10	1022.75	1029.30	995.50	0.456 times
25 Tue Feb 2025	1020.00	1038.00	1050.00	1014.85	0.492 times
24 Mon Feb 2025	1032.55	1031.80	1062.70	1003.15	0.809 times
21 Fri Feb 2025	1022.75	1042.45	1064.50	1020.00	0.977 times
20 Thu Feb 2025	1039.30	1016.40	1045.45	999.15	0.847 times
19 Wed Feb 2025	1011.05	1000.00	1015.55	997.20	0.527 times
18 Tue Feb 2025	1007.25	1029.50	1034.60	989.30	0.834 times
17 Mon Feb 2025	1029.50	995.95	1033.35	974.05	1.311 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1002.8 as stoploss in an intra day buy trade for a target of 1056.14. However, stock will show a bearish move below 1002.8.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Upside Target	1050.00
Upside Target	1111.50
Upside Target	1114.00
Upside Target	1145.35
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1273.85
Upside Target	1278.40
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	979.87
Downside Intraday Target	940.03
Upside Intraday Target	1054.77
Upside Intraday Target	1089.83
Downside Intraday Target	1014.93

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1019.70	1050.00	1050.00	975.10	0.495 times
28 Fri Feb 2025	1035.05	1031.80	1062.70	965.50	0.808 times
21 Fri Feb 2025	1022.75	995.95	1064.50	974.05	0.847 times
14 Fri Feb 2025	997.15	1067.00	1114.00	973.05	0.864 times
07 Fri Feb 2025	1119.65	1144.00	1190.00	1111.50	0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1019.70	1050.00	1050.00	975.10	0.092 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times
31 Tue Dec 2024	1271.25	1210.45	1340.00	1198.50	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.89 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.