Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Dodla Dairy is 72680

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	1254.45	1252.50	1289.00	1241.30	1.69 times
13 Fri Dec 2024	1252.50	1285.00	1285.00	1247.20	0.278 times
12 Thu Dec 2024	1270.20	1340.00	1340.00	1262.05	2.193 times
11 Wed Dec 2024	1312.40	1290.35	1319.95	1260.85	1.047 times
10 Tue Dec 2024	1288.05	1298.95	1298.95	1271.00	2.088 times
09 Mon Dec 2024	1287.20	1280.00	1301.90	1268.80	0.633 times
06 Fri Dec 2024	1275.55	1278.00	1281.05	1261.00	0.314 times
05 Thu Dec 2024	1261.65	1274.95	1280.00	1245.30	0.925 times
04 Wed Dec 2024	1273.70	1250.50	1294.00	1244.30	1.826 times
03 Tue Dec 2024	1250.55	1235.00	1255.85	1220.25	0.411 times

My analysis of stock is bullish for shortterm, and stock might move up till 1279.5 or till 1324.2. Use a stoploss of 1242.28 and if this stock hits its stoploss, then it can fall down till 1205.04

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1130.70
Downside Target	1207.20
Upside Target	1265.95
Upside Target	1273.85
Upside Target	1289.00
Upside Target	1293.45
Upside Target	1294.00
Upside Target	1310.00
Upside Target	1337.90
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1234.17
Downside Intraday Target	1213.88
Upside Intraday Target	1281.87
Upside Intraday Target	1309.28
Upside Intraday Target	1261.58

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	1254.45	1252.50	1289.00	1241.30	0.271 times
13 Fri Dec 2024	1252.50	1280.00	1340.00	1247.20	1.658 times
06 Fri Dec 2024	1275.55	1210.45	1294.00	1210.45	0.668 times
29 Fri Nov 2024	1228.85	1229.90	1265.95	1207.20	2.604 times
22 Fri Nov 2024	1220.40	1166.70	1227.00	1145.35	1.479 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	1254.45	1210.45	1340.00	1210.45	0.509 times
29 Fri Nov 2024	1228.85	1171.45	1273.85	1145.35	0.724 times
31 Thu Oct 2024	1189.30	1163.00	1337.90	1130.70	2.319 times
30 Mon Sep 2024	1162.30	1300.00	1310.00	1158.00	0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1274.83 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.