Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Dodla Dairy is 125073

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	1244.80	1171.45	1273.85	1171.45	0.553 times
31 Thu Oct 2024	1189.30	1191.95	1220.50	1181.20	1.222 times
30 Wed Oct 2024	1183.55	1199.05	1214.00	1177.45	0.525 times
29 Tue Oct 2024	1191.75	1256.90	1256.90	1174.95	0.918 times
28 Mon Oct 2024	1260.35	1266.90	1266.90	1232.50	0.333 times
25 Fri Oct 2024	1259.10	1260.00	1325.00	1240.25	1.117 times
24 Thu Oct 2024	1254.25	1270.95	1287.90	1230.00	1.642 times
23 Wed Oct 2024	1270.00	1287.00	1326.20	1209.90	2.786 times
22 Tue Oct 2024	1270.35	1295.85	1306.30	1257.20	0.681 times
21 Mon Oct 2024	1289.55	1310.00	1337.90	1269.30	0.464 times

My analysis of stock is bearish for shortterm, and stock might move down till 1190.3 or till 1124.9. Use a stoploss of 1244.9 and if the stock hits stoploss, then it can shoot up till 1299.46

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1010.00
Downside Target	1130.70
Downside Target	1209.90
Upside Target	1262.00
Upside Target	1273.85
Upside Target	1293.45
Upside Target	1309.00
Upside Target	1310.00
Upside Target	1336.00
Upside Target	1337.90
Upside Target	1346.10

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1186.22
Downside Intraday Target	1127.63
Upside Intraday Target	1288.62
Upside Intraday Target	1332.43
Downside Intraday Target	1230.03

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	1244.80	1266.90	1273.85	1171.45	0.531 times
25 Fri Oct 2024	1259.10	1310.00	1337.90	1209.90	2.358 times
18 Fri Oct 2024	1293.50	1300.00	1336.00	1262.00	0.576 times
11 Fri Oct 2024	1291.90	1259.95	1309.00	1130.70	4.377 times
04 Fri Oct 2024	1170.60	1185.00	1211.95	1155.00	0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	1244.80	1171.45	1273.85	1171.45	0.03 times
31 Thu Oct 2024	1189.30	1163.00	1337.90	1130.70	2.319 times
30 Mon Sep 2024	1162.30	1300.00	1310.00	1158.00	0.592 times
30 Fri Aug 2024	1276.45	1206.70	1293.45	1145.95	0.401 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.45 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.