(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets
Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Dodla Dairy is 57028
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 898.55 | 915.00 | 917.00 | 882.00 | 0.876 times |
16 Tue Apr 2024 | 904.90 | 885.00 | 909.95 | 867.85 | 0.974 times |
15 Mon Apr 2024 | 890.60 | 902.80 | 916.40 | 862.55 | 2.67 times |
12 Fri Apr 2024 | 886.65 | 859.00 | 894.80 | 850.30 | 1.489 times |
10 Wed Apr 2024 | 862.20 | 859.00 | 874.25 | 833.55 | 1.158 times |
09 Tue Apr 2024 | 855.75 | 860.45 | 866.00 | 846.00 | 0.403 times |
08 Mon Apr 2024 | 860.45 | 860.05 | 870.20 | 833.40 | 0.478 times |
05 Fri Apr 2024 | 860.05 | 855.40 | 879.05 | 849.75 | 0.786 times |
04 Thu Apr 2024 | 853.75 | 858.40 | 862.80 | 843.05 | 0.354 times |
03 Wed Apr 2024 | 858.45 | 846.55 | 866.80 | 835.10 | 0.758 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 878.5, but if it comes below 878.5, then a intra day sell could be more profitable.
If you take a sell trade below 878.5, then use 878.5 as stoploss and 848.22 as target. However if you take a buy trade in stock , then use 878.5 as stoploss and 914.9 as target.
Share price targets for Dodla Dairy (DODLA)
Target Type | Value |
Downside Target | 791.10 |
Downside Target | 833.40 |
Downside Target | 862.00 |
Downside Target | 894.80 |
Upside Target | 917.00 |
Upside Target | 924.00 |
Upside Target | 955.55 |
Upside Target | 1015.10 |
Upside Target | 1055.45 |
Upside Target | 1084.10 |
Intraday share price targets for Dodla Dairy (DODLA)
Target Type | Value |
Downside Intraday Target | 868.4 |
Downside Intraday Target | 838.25 |
Upside Intraday Target | 922.85 |
Upside Intraday Target | 947.15 |
Downside Intraday Target | 892.7 |
Weekly technical analysis of Dodla Dairy (DODLA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 898.55 | 902.80 | 917.00 | 862.55 | 1.281 times |
12 Fri Apr 2024 | 886.65 | 860.05 | 894.80 | 833.40 | 0.904 times |
05 Fri Apr 2024 | 860.05 | 807.10 | 879.05 | 794.20 | 1.465 times |
28 Thu Mar 2024 | 803.15 | 834.00 | 834.00 | 791.10 | 1.219 times |
22 Fri Mar 2024 | 830.95 | 862.00 | 862.00 | 801.00 | 0.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dodla Dairy (DODLA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 898.55 | 807.10 | 917.00 | 794.20 | 0.593 times |
28 Thu Mar 2024 | 803.15 | 996.80 | 1015.10 | 791.10 | 0.74 times |
29 Thu Feb 2024 | 995.85 | 1029.85 | 1084.10 | 955.55 | 0.505 times |
31 Wed Jan 2024 | 1028.90 | 881.30 | 1055.45 | 812.40 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dodla Dairy (DODLA)
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla Dairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.77 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.
Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla Dairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.77 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.
Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dodla Dairy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.