Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets

Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Diligent Media is 356171

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	4.79	4.80	4.99	4.52	0.228 times
22 Mon Sep 2025	4.91	4.79	5.04	4.79	0.138 times
19 Fri Sep 2025	4.86	4.98	5.06	4.83	0.38 times
18 Thu Sep 2025	4.88	4.95	5.08	4.84	0.357 times
17 Wed Sep 2025	4.85	4.90	5.00	4.80	0.143 times
16 Tue Sep 2025	4.88	4.81	5.15	4.72	0.272 times
15 Mon Sep 2025	4.97	4.76	5.34	4.76	0.426 times
12 Fri Sep 2025	4.92	5.09	5.09	4.80	0.251 times
11 Thu Sep 2025	4.99	5.22	5.22	4.90	1.296 times
10 Wed Sep 2025	5.20	4.60	5.44	4.58	6.658 times

My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.2. Use a stoploss of 4.78 and if this stock hits its stoploss, then it can fall down till 4.61

Share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Target	4.00
Downside Target	4.21
Downside Target	4.30
Downside Target	4.50
Downside Target	4.67
Upside Target	4.84
Upside Target	4.97
Upside Target	5.34
Upside Target	5.44
Upside Target	5.60
Upside Target	5.70
Upside Target	5.86
Upside Target	5.95

Intraday share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Intraday Target	4.53
Downside Intraday Target	4.26
Upside Intraday Target	5.05
Upside Intraday Target	5.3
Downside Intraday Target	4.78

Weekly technical analysis of Diligent Media (DNAMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	4.79	4.79	5.04	4.52	0.232 times
19 Fri Sep 2025	4.86	4.76	5.34	4.72	0.189 times
12 Fri Sep 2025	4.92	4.68	5.44	4.51	8.708 times
05 Fri Sep 2025	4.70	4.60	4.84	4.30	1.412 times
29 Fri Aug 2025	4.62	4.70	4.97	4.50	0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent Media (DNAMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	4.79	4.60	5.44	4.30	0.439 times
29 Fri Aug 2025	4.62	4.79	5.86	4.00	3.266 times
31 Thu Jul 2025	4.64	4.90	5.70	4.55	1.808 times
30 Mon Jun 2025	4.92	5.33	5.60	4.67	0.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent Media (DNAMEDIA)

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent Media in short term and the buy signal is strong.

Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diligent Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.

Diligent Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.