Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets

Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Diligent Media is 102037

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	5.24	5.30	5.33	5.15	0.554 times
09 Mon Jun 2025	5.15	5.12	5.28	5.11	0.544 times
06 Fri Jun 2025	5.12	5.16	5.28	5.09	0.598 times
05 Thu Jun 2025	5.17	5.16	5.39	5.12	0.756 times
04 Wed Jun 2025	5.18	5.28	5.45	5.08	0.409 times
03 Tue Jun 2025	5.28	5.60	5.60	5.26	0.668 times
02 Mon Jun 2025	5.33	5.33	5.40	5.25	0.771 times
30 Fri May 2025	5.35	5.30	5.48	5.01	1.1 times
29 Thu May 2025	5.20	5.04	5.29	4.97	1.109 times
28 Wed May 2025	5.04	5.17	5.25	5.00	0.857 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.12. However, stock will show a bullish move above 5.3.

Share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Target	4.21
Downside Target	4.50
Downside Target	4.65
Downside Target	4.97
Upside Target	5.33
Upside Target	5.47
Upside Target	5.60
Upside Target	5.71
Upside Target	5.95
Upside Target	6.91

Intraday share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Intraday Target	5.12
Downside Intraday Target	5.01
Upside Intraday Target	5.34
Upside Intraday Target	5.45
Downside Intraday Target	5.23

Weekly technical analysis of Diligent Media (DNAMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	5.24	5.12	5.33	5.11	0.343 times
06 Fri Jun 2025	5.12	5.33	5.60	5.08	0.137 times
30 Fri May 2025	5.35	5.06	5.95	4.97	6.565 times
23 Fri May 2025	4.96	5.14	5.15	4.75	0.872 times
16 Fri May 2025	5.14	4.70	5.47	4.65	1.253 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent Media (DNAMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	5.24	5.33	5.60	5.08	0.125 times
30 Fri May 2025	5.35	4.96	5.95	4.21	2.76 times
30 Wed Apr 2025	4.96	4.84	5.20	4.50	0.78 times
28 Fri Mar 2025	4.87	5.23	5.71	4.71	0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent Media (DNAMEDIA)

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Diligent Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diligent Media in short term and the buy signal is strong.

Diligent Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diligent Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diligent Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Diligent Media (DNAMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.

Diligent Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.