(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets
Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Diligent Media is 377820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 5.15 | 5.22 | 5.22 | 5.05 | 0.479 times |
| 04 Wed Dec 2024 | 5.15 | 5.20 | 5.32 | 5.01 | 0.847 times |
| 03 Tue Dec 2024 | 5.07 | 5.36 | 5.36 | 5.01 | 0.502 times |
| 02 Mon Dec 2024 | 5.21 | 5.06 | 5.26 | 4.90 | 0.274 times |
| 29 Fri Nov 2024 | 5.01 | 5.30 | 5.30 | 4.97 | 0.514 times |
| 28 Thu Nov 2024 | 5.24 | 5.29 | 5.43 | 5.20 | 0.312 times |
| 27 Wed Nov 2024 | 5.29 | 5.54 | 5.54 | 5.23 | 0.511 times |
| 26 Tue Nov 2024 | 5.43 | 5.43 | 5.43 | 5.18 | 0.56 times |
| 25 Mon Nov 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.052 times |
| 06 Tue Aug 2024 | 6.74 | 6.58 | 6.74 | 6.55 | 1.686 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.57. However, stock will show a bearish move below 5.
Share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.76 |
| Upside Target | 5.36 |
| Upside Target | 5.54 |
| Upside Target | 6.14 |
| Upside Target | 6.42 |
| Upside Target | 6.54 |
| Upside Target | 6.76 |
| Upside Target | 6.94 |
Intraday share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 5.6 |
| Downside Intraday Target | 5.14 |
Weekly technical analysis of Diligent Media (DNAMEDIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 5.15 | 5.06 | 5.36 | 4.90 | 1.079 times |
| 29 Fri Nov 2024 | 5.01 | 5.18 | 5.54 | 4.97 | 0.303 times |
| 06 Tue Aug 2024 | 6.74 | 6.91 | 6.94 | 6.42 | 1.054 times |
| 02 Fri Aug 2024 | 6.76 | 5.54 | 6.76 | 5.38 | 1.913 times |
| 26 Fri Jul 2024 | 5.32 | 5.05 | 5.37 | 4.81 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent Media (DNAMEDIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 5.15 | 5.06 | 5.36 | 4.90 | 1.079 times |
| 29 Fri Nov 2024 | 5.01 | 5.18 | 5.54 | 4.97 | 0.221 times |
| 06 Tue Aug 2024 | 6.74 | 6.44 | 6.94 | 6.42 | 0.572 times |
| 31 Wed Jul 2024 | 6.14 | 4.85 | 6.14 | 4.76 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent Media (DNAMEDIA)
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diligent Media in short term and the sell signal is strong.
Diligent Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diligent Media in short term and the sell signal is strong.
Diligent Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.