(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets
Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)
Dhampur Sugar trades in NSE in Sugar sector.
10 day averaged volume of Dhampur Sugar is 547718
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu Apr 2021 | 198.80 | 189.90 | 205.25 | 188.50 | 4.957 times |
13 Tue Apr 2021 | 189.65 | 182.40 | 191.90 | 182.40 | 1.251 times |
12 Mon Apr 2021 | 181.05 | 190.40 | 190.40 | 180.45 | 0.81 times |
09 Fri Apr 2021 | 193.95 | 192.00 | 197.90 | 190.65 | 2.215 times |
08 Thu Apr 2021 | 188.55 | 176.70 | 191.80 | 176.70 | 1.827 times |
07 Wed Apr 2021 | 176.10 | 174.55 | 179.75 | 174.55 | 0.553 times |
06 Tue Apr 2021 | 175.65 | 177.40 | 181.45 | 174.10 | 0.834 times |
05 Mon Apr 2021 | 176.60 | 184.10 | 185.05 | 172.35 | 0.728 times |
01 Thu Apr 2021 | 185.60 | 184.55 | 188.60 | 184.30 | 0.649 times |
31 Wed Mar 2021 | 182.70 | 186.50 | 186.90 | 181.35 | 0.63 times |
Stock of Dhampur Sugar (DHAMPURSUG) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 196.9, for a target of 190.2 or 184.74
Share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Target | 152.25 |
Downside Target | 155.95 |
Downside Target | 172.35 |
Downside Target | 186.00 |
Downside Target | 188.60 |
Downside Target | 192.00 |
Downside Target | 193.60 |
Downside Target | 197.90 |
Upside Target | 205.25 |
Upside Target | 208.00 |
Intraday share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Intraday Target | 184.42 |
Downside Intraday Target | 170.03 |
Upside Intraday Target | 209.22 |
Upside Intraday Target | 219.63 |
Downside Intraday Target | 194.83 |
Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu Apr 2021 | 198.80 | 190.40 | 205.25 | 180.45 | 1.14 times |
09 Fri Apr 2021 | 193.95 | 184.10 | 197.90 | 172.35 | 3.456 times |
01 Thu Apr 2021 | 185.60 | 186.00 | 188.60 | 181.35 | 0.364 times |
26 Fri Mar 2021 | 185.80 | 180.40 | 192.00 | 176.45 | 1.281 times |
19 Fri Mar 2021 | 180.15 | 193.60 | 193.60 | 173.00 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu Apr 2021 | 198.80 | 184.55 | 205.25 | 172.35 | 0.463 times |
31 Wed Mar 2021 | 182.70 | 175.10 | 208.00 | 173.00 | 1.737 times |
25 Thu Feb 2021 | 174.20 | 161.20 | 182.05 | 155.95 | 1.46 times |
29 Fri Jan 2021 | 160.75 | 169.50 | 177.00 | 157.65 | 0.376 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Sugar (DHAMPURSUG)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 32, 20, 24 | Buy |
MACD | 5, 4 | Buy |
Stochastics | 61 | None |
CCI | 159 | Buy |
RSI | 59 | Buy |
OBV | 2347522 | Sell |
VWAP | 190 | Buy |
ADL | 0 | Sell |
ROC | 7 | Buy |
Force Index | 0 | Sell |
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.36 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.