Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dhampur Sugar is 377190

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	151.31	154.60	154.90	150.42	0.808 times
17 Tue Jun 2025	152.30	155.77	156.16	151.95	0.478 times
16 Mon Jun 2025	155.77	158.24	159.14	153.41	0.615 times
13 Fri Jun 2025	158.56	151.70	159.30	151.10	1.083 times
12 Thu Jun 2025	156.10	160.00	161.00	154.26	1.022 times
11 Wed Jun 2025	159.84	154.50	161.96	153.65	3.076 times
10 Tue Jun 2025	154.42	152.00	156.00	150.86	0.878 times
09 Mon Jun 2025	151.31	151.50	155.50	150.00	0.848 times
06 Fri Jun 2025	151.49	150.60	152.80	149.61	0.662 times
05 Thu Jun 2025	150.54	146.60	151.47	146.60	0.827 times

My analysis of stock is bullish for shortterm, and stock might move up till 154.9 or till 160.5. Use a stoploss of 150.17 and if this stock hits its stoploss, then it can fall down till 145.46

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	118.00
Downside Target	131.03
Downside Target	137.38
Downside Target	141.61
Downside Target	148.89
Downside Target	150.42
Upside Target	152.80
Upside Target	154.00
Upside Target	159.14
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	148.11
Downside Intraday Target	144.9
Upside Intraday Target	156.83
Upside Intraday Target	162.34
Upside Intraday Target	153.62

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	151.31	158.24	159.14	150.42	0.275 times
13 Fri Jun 2025	158.56	151.50	161.96	150.00	1.651 times
06 Fri Jun 2025	151.49	148.00	152.80	143.75	1.382 times
30 Fri May 2025	146.61	145.56	148.89	141.61	0.416 times
23 Fri May 2025	146.83	146.00	148.89	142.39	0.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	151.31	148.00	161.96	143.75	0.529 times
30 Fri May 2025	146.61	127.29	149.80	114.71	1.764 times
30 Wed Apr 2025	127.29	119.76	137.38	110.00	0.664 times
28 Fri Mar 2025	119.76	120.00	131.03	114.50	1.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term but the sell signal is initial and weak.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.62 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.