Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 99030

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	132.89	133.00	135.48	132.10	1.117 times
20 Wed Aug 2025	132.95	131.10	134.00	131.10	1.244 times
19 Tue Aug 2025	131.93	129.50	132.50	129.50	1.16 times
18 Mon Aug 2025	129.95	130.29	131.58	128.25	1.245 times
14 Thu Aug 2025	129.75	131.78	131.80	128.91	1.048 times
13 Wed Aug 2025	131.14	131.00	131.91	130.31	0.67 times
12 Tue Aug 2025	130.96	133.01	135.62	130.60	1.189 times
11 Mon Aug 2025	133.72	134.10	135.00	132.35	1.223 times
08 Fri Aug 2025	135.82	136.35	137.83	135.12	0.885 times
07 Thu Aug 2025	137.14	137.21	137.89	135.06	0.53 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.9 as stoploss in an intra day buy trade for a target of 136.91. However, stock will show a bearish move below 131.9.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.71
Downside Target	128.25
Upside Target	135.06
Upside Target	142.00
Upside Target	143.75
Upside Target	144.50
Upside Target	145.03
Upside Target	149.80
Upside Target	153.35
Upside Target	159.50
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	128.93
Downside Intraday Target	124.98
Upside Intraday Target	136.16
Upside Intraday Target	139.44
Downside Intraday Target	132.21

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	132.89	130.29	135.48	128.25	1.154 times
14 Thu Aug 2025	129.75	134.10	135.62	128.91	1.256 times
08 Fri Aug 2025	135.82	137.45	142.00	135.06	0.758 times
01 Fri Aug 2025	138.14	144.00	145.03	137.10	0.858 times
25 Fri Jul 2025	145.44	152.00	153.35	144.50	1.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	132.89	139.01	142.00	128.25	0.405 times
31 Thu Jul 2025	139.62	154.00	159.50	138.70	0.446 times
30 Mon Jun 2025	153.94	148.00	161.96	143.75	0.764 times
30 Fri May 2025	146.61	127.29	149.80	114.71	1.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.35 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.