Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 257666

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	129.27	127.29	132.10	126.10	0.978 times
30 Wed Apr 2025	127.29	131.40	131.40	126.36	0.563 times
29 Tue Apr 2025	131.15	131.69	133.69	130.10	0.648 times
28 Mon Apr 2025	130.02	130.05	130.80	127.31	0.577 times
25 Fri Apr 2025	129.40	134.36	135.63	127.90	1.124 times
24 Thu Apr 2025	134.36	133.80	137.38	133.05	1.437 times
23 Wed Apr 2025	132.98	134.80	135.80	131.01	0.976 times
22 Tue Apr 2025	133.76	131.99	134.90	129.47	1.461 times
21 Mon Apr 2025	130.19	130.49	131.65	128.10	1.061 times
17 Thu Apr 2025	128.83	128.25	130.80	127.05	0.975 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.8 as stoploss in an intra day sell trade for a target of 126.54. However, stock will show a bullish move above 131.8.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	118.00
Downside Target	124.52
Upside Target	130.80
Upside Target	131.03
Upside Target	132.10
Upside Target	133.69
Upside Target	137.38
Upside Target	154.00
Upside Target	170.99

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	125.68
Downside Intraday Target	122.1
Upside Intraday Target	133.27
Upside Intraday Target	137.28
Upside Intraday Target	129.69

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	129.27	130.05	133.69	126.10	0.457 times
25 Fri Apr 2025	129.40	130.49	137.38	127.90	1.586 times
17 Thu Apr 2025	128.83	121.20	130.80	120.50	1.193 times
11 Fri Apr 2025	118.66	110.00	122.00	110.00	0.583 times
04 Fri Apr 2025	120.33	119.76	127.35	118.78	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	129.27	127.29	132.10	126.10	0.048 times
30 Wed Apr 2025	127.29	119.76	137.38	110.00	0.664 times
28 Fri Mar 2025	119.76	120.00	131.03	114.50	1.859 times
28 Fri Feb 2025	119.79	147.00	154.00	118.00	0.62 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhampur Sugar in short term and the buy signal is strong.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.18 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.