Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 197777

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	157.17	156.99	158.40	155.51	0.647 times
06 Mon Jan 2025	155.52	163.55	164.05	155.00	1.289 times
03 Fri Jan 2025	163.50	164.85	165.63	162.86	0.75 times
02 Thu Jan 2025	163.94	166.60	167.61	162.95	0.623 times
01 Wed Jan 2025	166.47	162.29	167.28	162.29	1.164 times
31 Tue Dec 2024	161.40	159.02	162.29	159.00	0.651 times
30 Mon Dec 2024	159.02	160.59	164.62	158.41	1.25 times
27 Fri Dec 2024	160.37	162.35	163.18	159.48	1.236 times
26 Thu Dec 2024	162.00	164.60	165.06	161.00	0.86 times
24 Tue Dec 2024	163.72	164.25	165.88	163.00	0.865 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.6, but if it comes above 158.6, then a intra day buy could be more profitable.
If you take a sell trade below 158.6, then use 158.6 as stoploss and 145.5 as target. However if you take a buy trade in stock , then use 158.6 as stoploss and 169.53 as target.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	155.00
Upside Target	158.41
Upside Target	164.05
Upside Target	182.80
Upside Target	183.10
Upside Target	187.22
Upside Target	193.98
Upside Target	202.05
Upside Target	209.29
Upside Target	233.00
Upside Target	234.00

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	153.43
Downside Intraday Target	149.69
Upside Intraday Target	162.48
Upside Intraday Target	167.79
Upside Intraday Target	158.74

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	157.17	163.55	164.05	155.00	0.436 times
03 Fri Jan 2025	163.50	160.59	167.61	158.41	1.038 times
27 Fri Dec 2024	160.37	166.05	168.54	159.48	0.463 times
20 Fri Dec 2024	164.91	185.10	187.22	164.10	1.346 times
13 Fri Dec 2024	184.97	187.00	193.98	183.10	1.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	157.17	162.29	167.61	155.00	0.17 times
31 Tue Dec 2024	161.40	188.00	193.98	158.41	1.127 times
29 Fri Nov 2024	188.39	196.90	202.05	164.65	0.471 times
31 Thu Oct 2024	195.58	227.80	234.00	182.80	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.08 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.