Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 216569

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	180.76	185.10	187.22	179.24	1.531 times
13 Fri Dec 2024	184.97	188.00	188.83	183.10	0.798 times
12 Thu Dec 2024	188.24	191.00	191.50	187.50	1.209 times
11 Wed Dec 2024	190.26	190.00	193.29	188.65	1.094 times
10 Tue Dec 2024	188.95	188.90	193.98	187.70	2.425 times
09 Mon Dec 2024	188.18	187.00	189.35	186.80	0.73 times
06 Fri Dec 2024	186.96	187.98	189.31	186.26	0.599 times
05 Thu Dec 2024	187.72	187.41	189.59	186.75	0.554 times
04 Wed Dec 2024	186.89	188.05	188.85	186.11	0.591 times
03 Tue Dec 2024	187.32	186.50	189.50	186.00	0.929 times

My analysis of stock is bearish for shortterm, and stock might move down till 174.5 or till 165.3. Use a stoploss of 182.09 and if the stock hits stoploss, then it can shoot up till 189.72

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	164.65
Downside Target	172.06
Downside Target	175.74
Upside Target	193.98
Upside Target	195.00
Upside Target	202.05
Upside Target	209.29
Upside Target	229.00
Upside Target	233.00
Upside Target	234.00

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	177.59
Downside Intraday Target	174.43
Upside Intraday Target	185.57
Upside Intraday Target	190.39
Upside Intraday Target	182.41

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	180.76	185.10	187.22	179.24	0.245 times
13 Fri Dec 2024	184.97	187.00	193.98	183.10	1.671 times
06 Fri Dec 2024	186.96	188.00	189.59	184.51	0.638 times
29 Fri Nov 2024	188.39	174.30	190.00	172.06	1.25 times
22 Fri Nov 2024	169.92	175.74	175.74	164.65	0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	180.76	188.00	193.98	179.24	0.54 times
29 Fri Nov 2024	188.39	196.90	202.05	164.65	0.471 times
31 Thu Oct 2024	195.58	227.80	234.00	182.80	0.638 times
30 Mon Sep 2024	228.23	225.00	233.00	209.29	0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.01 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.