Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 243689

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	169.92	168.25	170.75	165.16	1.042 times
21 Thu Nov 2024	165.95	170.00	170.83	164.65	1.095 times
19 Tue Nov 2024	169.14	169.49	174.39	168.01	1.053 times
18 Mon Nov 2024	168.35	175.74	175.74	166.82	0.978 times
14 Thu Nov 2024	173.52	178.05	180.27	172.45	1.196 times
13 Wed Nov 2024	176.90	184.00	185.33	176.01	1.737 times
12 Tue Nov 2024	187.65	197.00	197.00	186.00	0.732 times
11 Mon Nov 2024	194.07	198.90	198.90	193.50	0.555 times
08 Fri Nov 2024	199.66	198.00	201.80	195.09	1.135 times
07 Thu Nov 2024	198.50	200.90	201.00	198.00	0.785 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.5, but if it comes above 175.5, then a intra day buy could be more profitable.
If you take a sell trade below 175.5, then use 175.5 as stoploss and 161.6 as target. However if you take a buy trade in stock , then use 175.5 as stoploss and 187.18 as target.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	164.65
Upside Target	172.45
Upside Target	182.80
Upside Target	192.91
Upside Target	198.90
Upside Target	209.29
Upside Target	209.55
Upside Target	212.00
Upside Target	229.00
Upside Target	233.00
Upside Target	234.00

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	164.47
Downside Intraday Target	159.01
Upside Intraday Target	175.56
Upside Intraday Target	181.19
Upside Intraday Target	170.1

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	169.92	175.74	175.74	164.65	0.988 times
14 Thu Nov 2024	173.52	198.90	198.90	172.45	0.847 times
08 Fri Nov 2024	199.66	198.10	202.05	192.91	1.24 times
01 Fri Nov 2024	199.35	186.01	201.40	183.10	0.568 times
25 Fri Oct 2024	185.66	208.03	209.55	182.80	1.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	169.92	196.90	202.05	164.65	0.341 times
31 Thu Oct 2024	195.58	227.80	234.00	182.80	0.638 times
30 Mon Sep 2024	228.23	225.00	233.00	209.29	0.891 times
30 Fri Aug 2024	224.55	222.59	229.00	195.00	1.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.87 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.