Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dhampur Sugar is 162398

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	138.89	136.00	140.45	135.25	2.092 times
28 Tue Oct 2025	135.88	136.00	137.53	135.20	0.984 times
27 Mon Oct 2025	135.78	138.80	139.49	135.00	1.172 times
24 Fri Oct 2025	138.07	142.99	142.99	137.00	1.209 times
23 Thu Oct 2025	143.06	140.00	144.90	138.69	2.224 times
21 Tue Oct 2025	138.69	138.25	140.00	137.15	0.16 times
20 Mon Oct 2025	137.15	137.79	138.49	136.50	0.475 times
17 Fri Oct 2025	137.79	134.90	138.99	133.90	1.066 times
16 Thu Oct 2025	135.89	136.18	138.00	135.20	0.631 times
15 Wed Oct 2025	136.18	138.80	138.80	134.59	1.029 times

Stock of Dhampur Sugar (DHAMPURSUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 140.9 or till 144.2. Use a stoploss of 138.12 and if this stock hits its stoploss, then it can fall down till 135.34

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	121.68
Downside Target	132.03
Upside Target	142.00
Upside Target	142.19
Upside Target	143.75
Upside Target	144.00
Upside Target	144.90
Upside Target	145.90
Upside Target	159.50
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	135.78
Downside Intraday Target	132.66
Upside Intraday Target	141.23
Upside Intraday Target	143.56
Downside Intraday Target	138.11

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	138.89	138.80	140.45	135.00	1.044 times
24 Fri Oct 2025	138.07	137.79	144.90	136.50	0.967 times
17 Fri Oct 2025	137.79	140.01	142.19	133.90	0.704 times
10 Fri Oct 2025	141.63	137.50	145.90	135.69	3.078 times
03 Fri Oct 2025	135.87	134.00	136.25	132.03	0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	138.89	133.20	145.90	132.03	0.464 times
30 Tue Sep 2025	133.13	123.30	144.00	123.30	3.714 times
29 Fri Aug 2025	123.99	139.01	142.00	121.68	0.583 times
31 Thu Jul 2025	139.62	154.00	159.50	138.70	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.43 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.