(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets
Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)
Dhampur Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Dhampur Sugar is 239961
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 222.65 | 220.00 | 223.40 | 216.60 | 0.535 times |
18 Thu Apr 2024 | 222.55 | 224.70 | 227.10 | 221.90 | 0.63 times |
16 Tue Apr 2024 | 223.35 | 221.80 | 225.35 | 221.80 | 0.599 times |
15 Mon Apr 2024 | 224.75 | 228.60 | 228.60 | 221.30 | 0.907 times |
12 Fri Apr 2024 | 231.20 | 238.00 | 238.00 | 230.60 | 0.794 times |
10 Wed Apr 2024 | 236.50 | 236.00 | 238.55 | 233.50 | 1.722 times |
09 Tue Apr 2024 | 234.65 | 231.00 | 236.90 | 226.30 | 1.674 times |
08 Mon Apr 2024 | 230.40 | 233.75 | 233.75 | 229.10 | 0.376 times |
05 Fri Apr 2024 | 231.30 | 230.70 | 233.80 | 227.80 | 0.97 times |
04 Thu Apr 2024 | 230.80 | 230.00 | 231.70 | 227.15 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 215.7 or till 206.6. Use a stoploss of 223.35 and if the stock hits stoploss, then it can shoot up till 230.98
Share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Target | 206.00 |
Downside Target | 214.70 |
Upside Target | 233.80 |
Upside Target | 237.50 |
Upside Target | 238.55 |
Upside Target | 244.25 |
Upside Target | 246.70 |
Upside Target | 268.40 |
Upside Target | 275.00 |
Upside Target | 285.20 |
Intraday share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Intraday Target | 216.63 |
Downside Intraday Target | 210.62 |
Upside Intraday Target | 228.63 |
Upside Intraday Target | 234.62 |
Downside Intraday Target | 222.62 |
Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 222.65 | 228.60 | 228.60 | 216.60 | 0.585 times |
12 Fri Apr 2024 | 231.20 | 233.75 | 238.55 | 226.30 | 0.797 times |
05 Fri Apr 2024 | 231.30 | 210.80 | 233.80 | 210.00 | 1.173 times |
28 Thu Mar 2024 | 207.80 | 218.70 | 219.50 | 206.00 | 1.343 times |
22 Fri Mar 2024 | 217.25 | 220.00 | 222.45 | 214.70 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 222.65 | 210.80 | 238.55 | 210.00 | 0.801 times |
28 Thu Mar 2024 | 207.80 | 242.80 | 246.70 | 206.00 | 0.648 times |
29 Thu Feb 2024 | 239.90 | 267.00 | 268.40 | 237.15 | 0.546 times |
31 Wed Jan 2024 | 264.20 | 271.00 | 275.00 | 244.25 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Sugar (DHAMPURSUG)
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.
Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.51 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.
Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.51 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.