(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets
Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)
Dhampur Sugar trades in NSE in Sugar sector.
10 day averaged volume of Dhampur Sugar is 273785
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 235.35 | 234.50 | 238.90 | 230.80 | 1.564 times |
25 Thu Apr 2024 | 233.10 | 233.00 | 240.90 | 229.95 | 2.959 times |
24 Wed Apr 2024 | 229.40 | 229.95 | 231.80 | 227.65 | 1.101 times |
23 Tue Apr 2024 | 228.90 | 229.00 | 229.95 | 227.40 | 0.319 times |
22 Mon Apr 2024 | 227.35 | 223.20 | 232.75 | 223.20 | 1.075 times |
19 Fri Apr 2024 | 222.65 | 220.00 | 223.40 | 216.60 | 0.469 times |
18 Thu Apr 2024 | 222.55 | 224.70 | 227.10 | 221.90 | 0.552 times |
16 Tue Apr 2024 | 223.35 | 221.80 | 225.35 | 221.80 | 0.525 times |
15 Mon Apr 2024 | 224.75 | 228.60 | 228.60 | 221.30 | 0.795 times |
12 Fri Apr 2024 | 231.20 | 238.00 | 238.00 | 230.60 | 0.696 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 234, but if it comes below 234, then a intra day sell could be more profitable.
If you take a sell trade below 234, then use 234 as stoploss and 226.81 as target. However if you take a buy trade in stock , then use 234 as stoploss and 242.6 as target.
Share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Target | 206.00 |
Downside Target | 216.60 |
Downside Target | 233.80 |
Upside Target | 238.55 |
Upside Target | 240.90 |
Upside Target | 244.25 |
Upside Target | 246.70 |
Upside Target | 268.40 |
Upside Target | 275.00 |
Upside Target | 285.20 |
Intraday share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Intraday Target | 225.4 |
Downside Intraday Target | 215.45 |
Upside Intraday Target | 243.1 |
Upside Intraday Target | 250.85 |
Downside Intraday Target | 233.15 |
Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 235.35 | 223.20 | 240.90 | 223.20 | 2.998 times |
19 Fri Apr 2024 | 222.65 | 228.60 | 228.60 | 216.60 | 0.585 times |
12 Fri Apr 2024 | 231.20 | 233.75 | 238.55 | 226.30 | 0.797 times |
05 Fri Apr 2024 | 231.30 | 210.80 | 233.80 | 210.00 | 1.173 times |
28 Thu Mar 2024 | 207.80 | 218.70 | 219.50 | 206.00 | 1.343 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 235.35 | 210.80 | 240.90 | 210.00 | 1.295 times |
28 Thu Mar 2024 | 207.80 | 242.80 | 246.70 | 206.00 | 0.648 times |
29 Thu Feb 2024 | 239.90 | 267.00 | 268.40 | 237.15 | 0.546 times |
31 Wed Jan 2024 | 264.20 | 271.00 | 275.00 | 244.25 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Sugar (DHAMPURSUG)
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.93 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.93 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.