Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of De Nora is 6329

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 928.35 889.80 937.00 881.05 2.526 times
28 Mon Jul 2025 889.90 934.60 944.60 881.00 3.231 times
25 Fri Jul 2025 925.30 930.85 933.10 911.00 0.829 times
24 Thu Jul 2025 927.40 942.35 949.15 925.00 0.223 times
23 Wed Jul 2025 942.35 948.05 949.00 930.00 0.722 times
22 Tue Jul 2025 940.25 930.60 946.90 925.05 0.732 times
21 Mon Jul 2025 926.20 927.55 930.00 916.05 0.359 times
18 Fri Jul 2025 929.35 944.50 949.00 921.25 1.236 times
17 Thu Jul 2025 939.70 955.40 974.50 936.20 1.323 times
16 Wed Jul 2025 954.45 952.00 964.45 950.00 0.454 times

Stock of De Nora (DENORA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 914.1 or till 895.7. Use a stoploss of 929.38 and if the stock hits stoploss, then it can shoot up till 944.68

Share price targets for De Nora (DENORA)

Target Type Value
Downside Target 676.00
Downside Target 710.00
Downside Target 819.00
Downside Target 865.50
Downside Target 901.10
Upside Target 941.80
Upside Target 944.60
Upside Target 949.15
Upside Target 955.00
Upside Target 965.00
Upside Target 988.00

Intraday share price targets for De Nora (DENORA)

Target Type Value
Downside Intraday Target 891.37
Downside Intraday Target 854.38
Upside Intraday Target 954.97
Upside Intraday Target 981.58
Downside Intraday Target 917.98

Weekly technical analysis of De Nora (DENORA)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 928.35 934.60 944.60 881.00 2.01 times
25 Fri Jul 2025 925.30 927.55 949.15 911.00 0.428 times
18 Fri Jul 2025 929.35 920.40 988.00 911.00 1.017 times
11 Fri Jul 2025 924.90 930.00 955.00 901.10 0.611 times
04 Fri Jul 2025 931.45 871.00 941.80 867.45 1.42 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 928.35 886.70 988.00 870.55 0.883 times
30 Mon Jun 2025 882.20 831.00 965.00 819.05 1.748 times
30 Fri May 2025 828.80 765.00 865.50 710.00 0.495 times
30 Wed Apr 2025 771.50 686.45 877.00 685.85 0.518 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.4 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.4 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for De Nora charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme