(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of De Nora is 6329
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 928.35 | 889.80 | 937.00 | 881.05 | 2.526 times |
28 Mon Jul 2025 | 889.90 | 934.60 | 944.60 | 881.00 | 3.231 times |
25 Fri Jul 2025 | 925.30 | 930.85 | 933.10 | 911.00 | 0.829 times |
24 Thu Jul 2025 | 927.40 | 942.35 | 949.15 | 925.00 | 0.223 times |
23 Wed Jul 2025 | 942.35 | 948.05 | 949.00 | 930.00 | 0.722 times |
22 Tue Jul 2025 | 940.25 | 930.60 | 946.90 | 925.05 | 0.732 times |
21 Mon Jul 2025 | 926.20 | 927.55 | 930.00 | 916.05 | 0.359 times |
18 Fri Jul 2025 | 929.35 | 944.50 | 949.00 | 921.25 | 1.236 times |
17 Thu Jul 2025 | 939.70 | 955.40 | 974.50 | 936.20 | 1.323 times |
16 Wed Jul 2025 | 954.45 | 952.00 | 964.45 | 950.00 | 0.454 times |
Stock of De Nora (DENORA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 914.1 or till 895.7. Use a stoploss of 929.38 and if the stock hits stoploss, then it can shoot up till 944.68
Share price targets for De Nora (DENORA)
Target Type | Value |
Downside Target | 676.00 |
Downside Target | 710.00 |
Downside Target | 819.00 |
Downside Target | 865.50 |
Downside Target | 901.10 |
Upside Target | 941.80 |
Upside Target | 944.60 |
Upside Target | 949.15 |
Upside Target | 955.00 |
Upside Target | 965.00 |
Upside Target | 988.00 |
Intraday share price targets for De Nora (DENORA)
Target Type | Value |
Downside Intraday Target | 891.37 |
Downside Intraday Target | 854.38 |
Upside Intraday Target | 954.97 |
Upside Intraday Target | 981.58 |
Downside Intraday Target | 917.98 |
Weekly technical analysis of De Nora (DENORA)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 928.35 | 934.60 | 944.60 | 881.00 | 2.01 times |
25 Fri Jul 2025 | 925.30 | 927.55 | 949.15 | 911.00 | 0.428 times |
18 Fri Jul 2025 | 929.35 | 920.40 | 988.00 | 911.00 | 1.017 times |
11 Fri Jul 2025 | 924.90 | 930.00 | 955.00 | 901.10 | 0.611 times |
04 Fri Jul 2025 | 931.45 | 871.00 | 941.80 | 867.45 | 1.42 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 928.35 | 886.70 | 988.00 | 870.55 | 0.883 times |
30 Mon Jun 2025 | 882.20 | 831.00 | 965.00 | 819.05 | 1.748 times |
30 Fri May 2025 | 828.80 | 765.00 | 865.50 | 710.00 | 0.495 times |
30 Wed Apr 2025 | 771.50 | 686.45 | 877.00 | 685.85 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.4 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.4 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.