Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of De Nora is 25492

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	686.40	719.45	756.95	676.00	1.758 times
27 Thu Mar 2025	719.45	723.00	736.00	706.10	1.725 times
26 Wed Mar 2025	725.05	737.00	763.20	718.00	0.943 times
25 Tue Mar 2025	737.00	776.00	785.00	731.00	0.963 times
24 Mon Mar 2025	772.25	781.95	794.95	769.75	1.051 times
21 Fri Mar 2025	774.80	749.70	789.00	749.40	1.065 times
20 Thu Mar 2025	754.95	747.85	775.05	737.45	0.949 times
19 Wed Mar 2025	746.00	730.00	772.20	730.00	0.831 times
18 Tue Mar 2025	736.55	712.00	755.95	712.00	0.888 times
17 Mon Mar 2025	711.85	710.00	729.95	707.00	0.581 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 705.5, but if it comes above 705.5, then a intra day buy could be more profitable.
If you take a sell trade below 705.5, then use 705.5 as stoploss and 669.8 as target. However if you take a buy trade in stock , then use 705.5 as stoploss and 735.33 as target.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Upside Target	775.00
Upside Target	819.00
Upside Target	867.00
Upside Target	977.95
Upside Target	1138.75
Upside Target	1152.50
Upside Target	1285.45
Upside Target	1309.00
Upside Target	1457.90

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	643.28
Downside Intraday Target	600.17
Upside Intraday Target	762.23
Upside Intraday Target	838.07
Upside Intraday Target	719.12

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	686.40	781.95	794.95	676.00	1.493 times
21 Fri Mar 2025	774.80	710.00	789.00	707.00	0.899 times
13 Thu Mar 2025	713.95	782.80	782.80	701.00	1.137 times
07 Fri Mar 2025	782.80	723.40	819.00	688.00	2.981 times
28 Fri Feb 2025	719.80	760.00	775.00	702.15	0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times
28 Fri Feb 2025	719.80	875.00	977.95	702.15	1.041 times
31 Fri Jan 2025	888.45	1177.55	1285.45	867.00	1.649 times
31 Tue Dec 2024	1165.10	1250.05	1457.90	1152.50	1.456 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.93 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.