Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of De Nora is 20390

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	729.50	722.00	780.00	722.00	1.037 times
18 Tue Feb 2025	719.60	740.60	751.00	706.85	0.613 times
17 Mon Feb 2025	740.55	754.00	757.00	725.05	0.579 times
14 Fri Feb 2025	754.85	796.45	810.00	745.00	0.708 times
13 Thu Feb 2025	796.45	801.05	828.95	790.00	0.732 times
12 Wed Feb 2025	801.05	837.00	838.90	783.05	0.958 times
11 Tue Feb 2025	837.50	880.95	885.45	831.45	0.536 times
10 Mon Feb 2025	879.20	914.00	914.00	871.35	0.295 times
07 Fri Feb 2025	907.55	927.00	945.00	900.00	0.459 times
06 Thu Feb 2025	945.80	949.10	977.95	916.00	1.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 777.1, but if it comes above 777.1, then a intra day buy could be more profitable.
If you take a sell trade below 777.1, then use 777.1 as stoploss and 637.4 as target. However if you take a buy trade in stock , then use 777.1 as stoploss and 893.48 as target.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	706.85
Upside Target	745.00
Upside Target	780.00
Upside Target	832.35
Upside Target	867.00
Upside Target	914.00
Upside Target	977.95
Upside Target	1073.05
Upside Target	1138.75
Upside Target	1200.00
Upside Target	1285.45
Upside Target	1309.00
Upside Target	1457.90
Upside Target	1563.00

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	697.57
Downside Intraday Target	665.63
Upside Intraday Target	770.72
Upside Intraday Target	811.93
Upside Intraday Target	738.78

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	729.50	754.00	780.00	706.85	0.691 times
14 Fri Feb 2025	754.85	914.00	914.00	745.00	0.461 times
07 Fri Feb 2025	907.55	875.00	977.95	832.35	1.068 times
31 Fri Jan 2025	888.45	1069.95	1073.05	867.00	4.656 times
24 Fri Jan 2025	1084.00	1118.15	1146.65	1074.95	0.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	729.50	875.00	977.95	706.85	0.827 times
31 Fri Jan 2025	888.45	1177.55	1285.45	867.00	1.649 times
31 Tue Dec 2024	1165.10	1250.05	1457.90	1152.50	1.456 times
29 Fri Nov 2024	1259.05	1300.00	1309.00	1138.75	0.702 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.01 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.