Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of De Nora is 7904

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	1521.25	1549.95	1561.00	1516.05	0.91 times
27 Fri Sep 2024	1546.80	1546.75	1602.00	1539.00	1.874 times
26 Thu Sep 2024	1537.50	1570.70	1575.85	1526.50	0.639 times
25 Wed Sep 2024	1569.65	1568.95	1600.00	1545.05	1.213 times
24 Tue Sep 2024	1565.95	1550.70	1580.05	1550.70	1.071 times
23 Mon Sep 2024	1550.75	1538.90	1558.90	1528.15	0.751 times
20 Fri Sep 2024	1527.80	1529.60	1585.00	1501.55	1.302 times
19 Thu Sep 2024	1525.80	1552.25	1572.50	1503.10	1.071 times
18 Wed Sep 2024	1548.45	1585.00	1609.00	1545.00	1.015 times
17 Tue Sep 2024	1584.00	1597.25	1603.10	1578.90	0.373 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1543.6, but if it comes above 1543.6, then a intra day buy could be more profitable.
If you take a sell trade below 1543.6, then use 1543.6 as stoploss and 1507.2 as target. However if you take a buy trade in stock , then use 1543.6 as stoploss and 1573.89 as target.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	1390.70
Downside Target	1452.10
Downside Target	1501.55
Upside Target	1561.00
Upside Target	1639.00
Upside Target	1655.00
Upside Target	1657.70
Upside Target	1737.00
Upside Target	1760.00
Upside Target	1789.00
Upside Target	2025.00

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	1504.53
Downside Intraday Target	1487.82
Upside Intraday Target	1549.48
Upside Intraday Target	1577.72
Upside Intraday Target	1532.77

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	1521.25	1549.95	1561.00	1516.05	0.164 times
27 Fri Sep 2024	1546.80	1538.90	1602.00	1526.50	1.247 times
20 Fri Sep 2024	1527.80	1583.00	1609.00	1501.55	0.928 times
13 Fri Sep 2024	1590.55	1604.90	1639.00	1569.95	1.012 times
06 Fri Sep 2024	1591.00	1610.00	1655.00	1572.85	1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	1521.25	1610.00	1655.00	1501.55	0.452 times
30 Fri Aug 2024	1601.20	1703.95	1737.00	1466.95	0.215 times
31 Wed Jul 2024	1694.80	1661.20	2025.00	1657.70	3.289 times
28 Fri Jun 2024	1655.80	1553.80	1789.00	1390.70	0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1545.85 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.