(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of De Nora is 27992
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 1655.80 | 1676.00 | 1691.00 | 1649.70 | 0.416 times |
27 Thu Jun 2024 | 1667.00 | 1719.00 | 1723.95 | 1652.00 | 0.749 times |
26 Wed Jun 2024 | 1712.25 | 1760.25 | 1772.95 | 1690.65 | 0.852 times |
25 Tue Jun 2024 | 1760.05 | 1739.80 | 1789.00 | 1713.35 | 1.673 times |
24 Mon Jun 2024 | 1721.70 | 1645.85 | 1770.00 | 1620.30 | 2.252 times |
21 Fri Jun 2024 | 1645.85 | 1675.25 | 1684.45 | 1640.00 | 0.476 times |
20 Thu Jun 2024 | 1675.25 | 1643.00 | 1686.00 | 1622.40 | 0.946 times |
19 Wed Jun 2024 | 1640.20 | 1664.00 | 1685.00 | 1630.10 | 0.837 times |
18 Tue Jun 2024 | 1658.65 | 1644.55 | 1674.60 | 1635.00 | 0.75 times |
14 Fri Jun 2024 | 1644.10 | 1649.45 | 1673.00 | 1630.00 | 0.715 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1696.7 as stoploss in an intra day sell trade for a target of 1607.8. However, stock will show a bullish move above 1696.7.
Share price targets for De Nora (DENORA)
Target Type | Value |
Downside Target | 1390.55 |
Downside Target | 1452.10 |
Downside Target | 1496.00 |
Downside Target | 1533.05 |
Downside Target | 1565.00 |
Downside Target | 1620.30 |
Upside Target | 1673.00 |
Upside Target | 1760.00 |
Upside Target | 1765.35 |
Upside Target | 1789.00 |
Upside Target | 1817.00 |
Upside Target | 2011.00 |
Intraday share price targets for De Nora (DENORA)
Target Type | Value |
Downside Intraday Target | 1587.73 |
Downside Intraday Target | 1519.67 |
Upside Intraday Target | 1756.43 |
Upside Intraday Target | 1857.07 |
Upside Intraday Target | 1688.37 |
Weekly technical analysis of De Nora (DENORA)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 1655.80 | 1645.85 | 1789.00 | 1620.30 | 1.975 times |
21 Fri Jun 2024 | 1645.85 | 1644.55 | 1686.00 | 1622.40 | 0.478 times |
14 Fri Jun 2024 | 1644.10 | 1535.00 | 1673.00 | 1533.05 | 2.25 times |
07 Fri Jun 2024 | 1533.30 | 1553.80 | 1565.00 | 1390.70 | 0.998 times |
31 Fri May 2024 | 1503.85 | 1573.40 | 1583.00 | 1496.00 | 1.062 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 1655.80 | 1553.80 | 1789.00 | 1390.70 | 0.724 times |
31 Fri May 2024 | 1503.85 | 1760.00 | 1760.00 | 1452.10 | 0.87 times |
30 Tue Apr 2024 | 1931.20 | 1649.95 | 2011.00 | 1581.30 | 1.148 times |
28 Thu Mar 2024 | 1624.90 | 1628.90 | 1817.00 | 1390.55 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.46 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.46 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.