(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of De Nora is 21862
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 1503.85 | 1525.00 | 1534.60 | 1496.00 | 1.036 times |
30 Thu May 2024 | 1519.10 | 1551.80 | 1552.80 | 1510.90 | 0.49 times |
29 Wed May 2024 | 1544.75 | 1517.00 | 1561.95 | 1517.00 | 0.425 times |
28 Tue May 2024 | 1518.50 | 1552.10 | 1578.90 | 1498.00 | 1.214 times |
27 Mon May 2024 | 1545.40 | 1573.40 | 1583.00 | 1525.55 | 0.428 times |
24 Fri May 2024 | 1573.35 | 1560.60 | 1588.00 | 1541.70 | 0.568 times |
23 Thu May 2024 | 1560.60 | 1584.85 | 1587.15 | 1551.00 | 0.603 times |
22 Wed May 2024 | 1569.15 | 1627.85 | 1660.95 | 1563.05 | 1.246 times |
21 Tue May 2024 | 1627.85 | 1678.10 | 1698.00 | 1619.85 | 0.966 times |
18 Sat May 2024 | 1668.05 | 1680.00 | 1699.85 | 1655.00 | 0.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1496.8 as stoploss in an intra day buy trade for a target of 1549.2. However, stock will show a bearish move below 1496.8.
Share price targets for De Nora (DENORA)
Target Type | Value |
Downside Target | 1293.20 |
Downside Target | 1390.55 |
Downside Target | 1452.10 |
Upside Target | 1541.70 |
Upside Target | 1576.05 |
Upside Target | 1698.00 |
Upside Target | 1703.85 |
Upside Target | 1760.00 |
Upside Target | 1765.35 |
Upside Target | 1817.00 |
Upside Target | 1992.00 |
Upside Target | 2011.00 |
Intraday share price targets for De Nora (DENORA)
Target Type | Value |
Downside Intraday Target | 1472.23 |
Downside Intraday Target | 1440.62 |
Upside Intraday Target | 1559.23 |
Upside Intraday Target | 1614.62 |
Upside Intraday Target | 1527.62 |
Weekly technical analysis of De Nora (DENORA)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 1503.85 | 1573.40 | 1583.00 | 1496.00 | 1.062 times |
24 Fri May 2024 | 1573.35 | 1678.10 | 1698.00 | 1541.70 | 0.437 times |
18 Sat May 2024 | 1668.05 | 1494.90 | 1703.85 | 1452.10 | 1.726 times |
10 Fri May 2024 | 1479.80 | 1609.70 | 1609.70 | 1469.50 | 0.286 times |
03 Fri May 2024 | 1581.95 | 1979.45 | 1992.00 | 1576.05 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 1503.85 | 1760.00 | 1760.00 | 1452.10 | 0.87 times |
30 Tue Apr 2024 | 1931.20 | 1649.95 | 2011.00 | 1581.30 | 1.148 times |
28 Thu Mar 2024 | 1624.90 | 1628.90 | 1817.00 | 1390.55 | 0.997 times |
29 Thu Feb 2024 | 1628.45 | 1500.00 | 1765.35 | 1416.15 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.73 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.73 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.