(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of De Nora is 22078
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 1651.70 | 1594.30 | 1703.85 | 1594.30 | 3.589 times |
16 Thu May 2024 | 1589.35 | 1573.65 | 1595.95 | 1563.65 | 0.912 times |
15 Wed May 2024 | 1558.05 | 1520.00 | 1594.40 | 1505.85 | 1.494 times |
14 Tue May 2024 | 1504.95 | 1468.40 | 1516.35 | 1460.00 | 0.685 times |
13 Mon May 2024 | 1468.40 | 1494.90 | 1494.90 | 1452.10 | 0.561 times |
10 Fri May 2024 | 1479.80 | 1500.00 | 1527.00 | 1469.50 | 0.694 times |
09 Thu May 2024 | 1493.60 | 1520.00 | 1528.00 | 1483.00 | 0.975 times |
08 Wed May 2024 | 1519.35 | 1550.00 | 1554.80 | 1506.00 | 0.828 times |
07 Tue May 2024 | 1542.25 | 1556.00 | 1574.90 | 1531.00 | 0.975 times |
06 Mon May 2024 | 1545.85 | 1609.70 | 1609.70 | 1538.00 | 0.973 times |
Stock of De Nora (DENORA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1497.2 or till 1292.9. Use a stoploss of 1667.44 and if the stock hits stoploss, then it can shoot up till 1837.67
Share price targets for De Nora (DENORA)
Target Type | Value |
Downside Target | 1293.20 |
Downside Target | 1390.55 |
Downside Target | 1452.10 |
Downside Target | 1576.05 |
Upside Target | 1668.00 |
Upside Target | 1703.85 |
Upside Target | 1760.00 |
Upside Target | 1765.35 |
Upside Target | 1817.00 |
Upside Target | 1992.00 |
Upside Target | 2011.00 |
Intraday share price targets for De Nora (DENORA)
Target Type | Value |
Downside Intraday Target | 1501.25 |
Downside Intraday Target | 1350.8 |
Upside Intraday Target | 1753 |
Upside Intraday Target | 1854.3 |
Downside Intraday Target | 1602.55 |
Weekly technical analysis of De Nora (DENORA)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 1651.70 | 1494.90 | 1703.85 | 1452.10 | 1.629 times |
10 Fri May 2024 | 1479.80 | 1609.70 | 1609.70 | 1469.50 | 0.286 times |
03 Fri May 2024 | 1581.95 | 1979.45 | 1992.00 | 1576.05 | 0.67 times |
26 Fri Apr 2024 | 1954.35 | 1622.90 | 2011.00 | 1622.90 | 8.569 times |
19 Fri Apr 2024 | 1605.65 | 1662.15 | 1668.00 | 1581.30 | 0.789 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 1651.70 | 1760.00 | 1760.00 | 1452.10 | 0.668 times |
30 Tue Apr 2024 | 1931.20 | 1649.95 | 2011.00 | 1581.30 | 1.148 times |
28 Thu Mar 2024 | 1624.90 | 1628.90 | 1817.00 | 1390.55 | 0.997 times |
29 Thu Feb 2024 | 1628.45 | 1500.00 | 1765.35 | 1416.15 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1566.74 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1566.74 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.