(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of De Nora is 35277
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 1653.20 | 1749.00 | 1750.00 | 1639.60 | 1.006 times |
04 Mon Mar 2024 | 1699.80 | 1800.05 | 1817.00 | 1682.00 | 1.304 times |
02 Sat Mar 2024 | 1782.15 | 1764.00 | 1799.00 | 1740.05 | 0.317 times |
01 Fri Mar 2024 | 1753.55 | 1628.90 | 1793.00 | 1623.05 | 3.581 times |
29 Thu Feb 2024 | 1628.45 | 1635.90 | 1645.00 | 1617.00 | 0.317 times |
28 Wed Feb 2024 | 1628.80 | 1636.00 | 1730.00 | 1611.50 | 1.304 times |
27 Tue Feb 2024 | 1612.20 | 1661.90 | 1664.95 | 1601.00 | 0.412 times |
26 Mon Feb 2024 | 1661.90 | 1699.95 | 1706.95 | 1640.45 | 0.521 times |
23 Fri Feb 2024 | 1679.80 | 1694.05 | 1744.00 | 1663.10 | 0.653 times |
22 Thu Feb 2024 | 1692.80 | 1659.45 | 1700.00 | 1624.55 | 0.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1719.1 or till 1838. Use a stoploss of 1619.98 and if this stock hits its stoploss, then it can fall down till 1520.89
Share price targets for De Nora (DENORA)
Target Type | Value |
Downside Target | 1293.20 |
Downside Target | 1416.15 |
Downside Target | 1498.00 |
Downside Target | 1533.70 |
Downside Target | 1585.65 |
Upside Target | 1703.95 |
Upside Target | 1765.35 |
Upside Target | 1799.00 |
Upside Target | 1817.00 |
Upside Target | 1895.05 |
Intraday share price targets for De Nora (DENORA)
Target Type | Value |
Downside Intraday Target | 1589.53 |
Downside Intraday Target | 1525.87 |
Upside Intraday Target | 1766.93 |
Upside Intraday Target | 1880.67 |
Upside Intraday Target | 1703.27 |
Weekly technical analysis of De Nora (DENORA)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 1653.20 | 1800.05 | 1817.00 | 1639.60 | 0.358 times |
02 Sat Mar 2024 | 1782.15 | 1699.95 | 1799.00 | 1601.00 | 1.108 times |
23 Fri Feb 2024 | 1679.80 | 1585.65 | 1765.35 | 1585.65 | 1.307 times |
16 Fri Feb 2024 | 1585.65 | 1467.20 | 1668.00 | 1432.90 | 1.251 times |
09 Fri Feb 2024 | 1458.20 | 1533.70 | 1533.70 | 1416.15 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 1653.20 | 1628.90 | 1817.00 | 1623.05 | 0.312 times |
29 Thu Feb 2024 | 1628.45 | 1500.00 | 1765.35 | 1416.15 | 1.199 times |
31 Wed Jan 2024 | 1437.20 | 1543.00 | 1639.00 | 1293.20 | 2.143 times |
29 Fri Dec 2023 | 1534.60 | 1680.40 | 1703.95 | 1498.00 | 0.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.12 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.12 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.