(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of De Nora is 31036
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 1514.20 | 1548.35 | 1570.00 | 1500.00 | 1.759 times |
01 Thu Feb 2024 | 1525.45 | 1500.00 | 1560.00 | 1471.95 | 2.198 times |
31 Wed Jan 2024 | 1437.20 | 1398.00 | 1455.10 | 1391.55 | 0.874 times |
30 Tue Jan 2024 | 1383.50 | 1360.00 | 1465.00 | 1351.55 | 1.399 times |
29 Mon Jan 2024 | 1363.30 | 1374.00 | 1387.95 | 1338.05 | 0.735 times |
25 Thu Jan 2024 | 1363.90 | 1369.00 | 1400.10 | 1358.05 | 0.55 times |
24 Wed Jan 2024 | 1350.40 | 1430.00 | 1431.00 | 1293.20 | 2.168 times |
23 Tue Jan 2024 | 1440.30 | 1514.45 | 1514.50 | 1411.90 | 0.67 times |
22 Mon Jan 2024 | 1497.35 | 1545.00 | 1545.00 | 1494.20 | 0.738 times |
19 Fri Jan 2024 | 1535.65 | 1545.10 | 1547.90 | 1521.35 | 0.187 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1593.7 or till 1695.6. Use a stoploss of 1508.76 and if this stock hits its stoploss, then it can fall down till 1423.83
Share price targets for De Nora (DENORA)
Target Type | Value |
Downside Target | 1293.20 |
Downside Target | 1338.05 |
Downside Target | 1430.00 |
Downside Target | 1471.95 |
Upside Target | 1610.00 |
Upside Target | 1616.45 |
Upside Target | 1639.00 |
Upside Target | 1650.00 |
Upside Target | 1703.95 |
Upside Target | 1844.90 |
Upside Target | 1895.05 |
Intraday share price targets for De Nora (DENORA)
Target Type | Value |
Downside Intraday Target | 1378.17 |
Downside Intraday Target | 1242.13 |
Upside Intraday Target | 1610.12 |
Upside Intraday Target | 1706.03 |
Downside Intraday Target | 1474.08 |
Weekly technical analysis of De Nora (DENORA)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 1514.20 | 1374.00 | 1570.00 | 1338.05 | 1.688 times |
25 Thu Jan 2024 | 1363.90 | 1545.00 | 1545.00 | 1293.20 | 1.728 times |
19 Fri Jan 2024 | 1535.65 | 1576.90 | 1610.00 | 1515.05 | 0.836 times |
12 Fri Jan 2024 | 1566.80 | 1581.00 | 1639.00 | 1551.55 | 0.441 times |
05 Fri Jan 2024 | 1575.65 | 1543.00 | 1616.45 | 1490.25 | 5.358 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 1514.20 | 1500.00 | 1570.00 | 1471.95 | 0.21 times |
31 Wed Jan 2024 | 1437.20 | 1543.00 | 1639.00 | 1293.20 | 2.143 times |
29 Fri Dec 2023 | 1534.60 | 1680.40 | 1703.95 | 1498.00 | 0.333 times |
30 Thu Nov 2023 | 1664.00 | 1769.00 | 1895.05 | 1650.00 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1440.42 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1440.42 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.