Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of De Neers is 114900

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	175.20	181.00	182.90	173.80	0.298 times
07 Tue Oct 2025	181.35	183.95	185.50	181.10	0.099 times
06 Mon Oct 2025	182.85	182.05	184.50	174.15	0.24 times
03 Fri Oct 2025	181.15	183.95	184.00	177.80	0.334 times
01 Wed Oct 2025	181.35	165.15	181.65	165.15	0.491 times
30 Tue Sep 2025	165.15	164.50	168.00	160.00	0.59 times
29 Mon Sep 2025	165.35	175.25	175.25	160.30	1.624 times
26 Fri Sep 2025	175.15	179.70	181.95	172.50	1.159 times
25 Thu Sep 2025	180.10	190.00	190.00	176.00	1.634 times
24 Wed Sep 2025	187.75	196.00	204.70	185.00	2.376 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.6 as stoploss in an intra day buy trade for a target of 206.18. However, stock will show a bearish move below 165.6.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	160.00
Downside Target	165.15
Downside Target	171.00
Upside Target	183.00
Upside Target	205.20
Upside Target	267.00
Upside Target	285.05
Upside Target	295.00
Upside Target	300.95
Upside Target	318.00
Upside Target	325.00
Upside Target	339.40
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	170.83
Downside Intraday Target	166.47
Upside Intraday Target	182.53
Upside Intraday Target	189.87
Upside Intraday Target	178.17

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	175.20	182.05	185.50	173.80	0.21 times
03 Fri Oct 2025	181.15	175.25	184.00	160.00	0.193 times
26 Fri Sep 2025	175.15	175.00	205.20	171.00	0.372 times
19 Fri Sep 2025	186.55	277.20	288.50	183.00	36.223 times
12 Fri Sep 2025	280.00	295.00	295.00	267.00	8.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	175.20	165.15	185.50	165.15	0.024 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times
29 Fri Aug 2025	293.00	304.00	325.00	285.05	0.53 times
31 Thu Jul 2025	300.90	338.50	339.40	286.10	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.83 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.