Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of De Neers is 285540

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	182.85	182.05	184.50	174.15	0.097 times
03 Fri Oct 2025	181.15	183.95	184.00	177.80	0.134 times
01 Wed Oct 2025	181.35	165.15	181.65	165.15	0.198 times
30 Tue Sep 2025	165.15	164.50	168.00	160.00	0.237 times
29 Mon Sep 2025	165.35	175.25	175.25	160.30	0.653 times
26 Fri Sep 2025	175.15	179.70	181.95	172.50	0.466 times
25 Thu Sep 2025	180.10	190.00	190.00	176.00	0.658 times
24 Wed Sep 2025	187.75	196.00	204.70	185.00	0.956 times
23 Tue Sep 2025	192.15	181.00	194.00	181.00	0.584 times
22 Mon Sep 2025	180.30	175.00	205.20	171.00	3.684 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.4 as stoploss in an intra day buy trade for a target of 216.3. However, stock will show a bearish move below 171.4.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	160.00
Downside Target	165.15
Downside Target	171.00
Upside Target	183.00
Upside Target	205.20
Upside Target	267.00
Upside Target	285.05
Upside Target	295.00
Upside Target	300.95
Upside Target	318.00
Upside Target	325.00
Upside Target	339.40
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	176.5
Downside Intraday Target	170.15
Upside Intraday Target	186.85
Upside Intraday Target	190.85
Downside Intraday Target	180.5

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	182.85	182.05	184.50	174.15	0.079 times
03 Fri Oct 2025	181.15	175.25	184.00	160.00	0.193 times
26 Fri Sep 2025	175.15	175.00	205.20	171.00	0.372 times
19 Fri Sep 2025	186.55	277.20	288.50	183.00	36.223 times
12 Fri Sep 2025	280.00	295.00	295.00	267.00	8.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	182.85	165.15	184.50	165.15	0.017 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times
29 Fri Aug 2025	293.00	304.00	325.00	285.05	0.53 times
31 Thu Jul 2025	300.90	338.50	339.40	286.10	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for De Neers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.13 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.