Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of De Neers is 18060

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	330.45	338.00	338.00	330.05	0.365 times
25 Wed Jun 2025	340.00	351.00	353.85	337.40	0.764 times
24 Tue Jun 2025	349.15	350.90	354.25	349.15	0.365 times
23 Mon Jun 2025	350.90	345.00	353.00	345.00	0.598 times
20 Fri Jun 2025	346.00	348.00	349.95	346.00	0.133 times
19 Thu Jun 2025	343.00	346.10	364.85	343.00	0.698 times
18 Wed Jun 2025	346.40	345.20	362.75	342.10	0.864 times
17 Tue Jun 2025	355.50	350.00	374.80	341.05	4.917 times
16 Mon Jun 2025	342.75	342.00	345.90	340.00	0.332 times
13 Fri Jun 2025	337.50	338.80	348.00	333.00	0.166 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.2 as stoploss in an intra day buy trade for a target of 340.69. However, stock will show a bearish move below 330.2.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	241.00
Downside Target	262.00
Downside Target	290.00
Downside Target	298.00
Downside Target	314.75
Downside Target	324.40
Upside Target	340.00
Upside Target	354.25
Upside Target	362.95
Upside Target	369.00
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	322.25
Downside Intraday Target	314.05
Upside Intraday Target	346.45
Upside Intraday Target	362.45
Upside Intraday Target	338.25

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	330.45	345.00	354.25	330.05	0.301 times
20 Fri Jun 2025	346.00	342.00	374.80	340.00	0.706 times
13 Fri Jun 2025	337.50	328.00	369.00	328.00	4.485 times
06 Fri Jun 2025	326.15	339.00	340.00	318.00	0.75 times
30 Fri May 2025	341.00	305.00	362.95	299.10	1.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	330.45	339.00	374.80	318.00	1.695 times
30 Fri May 2025	341.00	276.00	362.95	266.05	0.686 times
30 Wed Apr 2025	275.35	289.95	324.40	262.00	1.203 times
28 Fri Mar 2025	275.00	290.00	298.00	241.00	11.049 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Neers in short term but the sell signal is initial and weak.

De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.94 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.