(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets
Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of De Neers is 30960
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 346.00 | 348.00 | 349.95 | 346.00 | 0.078 times |
19 Thu Jun 2025 | 343.00 | 346.10 | 364.85 | 343.00 | 0.407 times |
18 Wed Jun 2025 | 346.40 | 345.20 | 362.75 | 342.10 | 0.504 times |
17 Tue Jun 2025 | 355.50 | 350.00 | 374.80 | 341.05 | 2.868 times |
16 Mon Jun 2025 | 342.75 | 342.00 | 345.90 | 340.00 | 0.194 times |
13 Fri Jun 2025 | 337.50 | 338.80 | 348.00 | 333.00 | 0.097 times |
12 Thu Jun 2025 | 348.20 | 353.30 | 355.10 | 347.10 | 0.678 times |
11 Wed Jun 2025 | 357.50 | 355.00 | 369.00 | 355.00 | 1.434 times |
10 Tue Jun 2025 | 355.75 | 335.95 | 364.95 | 333.00 | 3.333 times |
09 Mon Jun 2025 | 335.80 | 328.00 | 335.95 | 328.00 | 0.194 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 349.6 as stoploss in an intra day sell trade for a target of 334.39. However, stock will show a bullish move above 349.6.
Share price targets for De Neers (DENEERS_SM)
Target Type | Value |
Downside Target | 241.00 |
Downside Target | 262.00 |
Downside Target | 290.00 |
Downside Target | 298.00 |
Downside Target | 314.00 |
Downside Target | 324.40 |
Downside Target | 340.00 |
Upside Target | 362.95 |
Upside Target | 369.00 |
Upside Target | 374.80 |
Intraday share price targets for De Neers (DENEERS_SM)
Target Type | Value |
Downside Intraday Target | 332.4 |
Downside Intraday Target | 318.8 |
Upside Intraday Target | 367.2 |
Upside Intraday Target | 388.4 |
Upside Intraday Target | 353.6 |
Weekly technical analysis of De Neers (DENEERS_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 346.00 | 342.00 | 374.80 | 340.00 | 0.706 times |
13 Fri Jun 2025 | 337.50 | 328.00 | 369.00 | 328.00 | 4.485 times |
06 Fri Jun 2025 | 326.15 | 339.00 | 340.00 | 318.00 | 0.75 times |
30 Fri May 2025 | 341.00 | 305.00 | 362.95 | 299.10 | 1.143 times |
23 Fri May 2025 | 314.00 | 307.40 | 314.00 | 300.00 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Neers (DENEERS_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 346.00 | 339.00 | 374.80 | 318.00 | 1.527 times |
30 Fri May 2025 | 341.00 | 276.00 | 362.95 | 266.05 | 0.686 times |
30 Wed Apr 2025 | 275.35 | 289.95 | 324.40 | 262.00 | 1.203 times |
28 Fri Mar 2025 | 275.00 | 290.00 | 298.00 | 241.00 | 11.049 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of De Neers (DENEERS_SM)
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Neers in short term but the sell signal is initial and weak.
De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Neers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.49 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Neers in short term but the sell signal is initial and weak.
De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Neers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.49 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for De Neers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.