(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets
Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of De Neers is 7020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 196.60 | 209.40 | 209.40 | 195.00 | 1.026 times |
| 31 Wed Jul 2024 | 196.95 | 195.05 | 196.95 | 195.05 | 0.171 times |
| 29 Mon Jul 2024 | 195.05 | 197.50 | 199.90 | 195.00 | 0.855 times |
| 26 Fri Jul 2024 | 199.00 | 198.40 | 199.00 | 198.40 | 0.342 times |
| 25 Thu Jul 2024 | 195.70 | 200.00 | 200.00 | 194.00 | 1.026 times |
| 24 Wed Jul 2024 | 200.00 | 200.90 | 200.90 | 198.50 | 1.795 times |
| 23 Tue Jul 2024 | 199.00 | 199.00 | 199.00 | 196.00 | 0.684 times |
| 22 Mon Jul 2024 | 200.00 | 200.00 | 201.00 | 200.00 | 0.598 times |
| 19 Fri Jul 2024 | 204.45 | 200.20 | 204.95 | 200.00 | 0.598 times |
| 18 Thu Jul 2024 | 202.90 | 200.00 | 203.00 | 199.00 | 2.564 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.5 as stoploss in an intra day buy trade for a target of 199.16. However, stock will show a bearish move below 195.5.
Share price targets for De Neers (DENEERS_SM)
| Target Type | Value |
| Downside Target | 180.50 |
| Downside Target | 187.95 |
| Downside Target | 194.00 |
| Upside Target | 204.95 |
| Upside Target | 207.00 |
| Upside Target | 209.40 |
| Upside Target | 215.00 |
| Upside Target | 225.00 |
| Upside Target | 237.00 |
Intraday share price targets for De Neers (DENEERS_SM)
| Target Type | Value |
| Downside Intraday Target | 191.27 |
| Downside Intraday Target | 185.93 |
| Upside Intraday Target | 205.67 |
| Upside Intraday Target | 214.73 |
| Upside Intraday Target | 200.33 |
Weekly technical analysis of De Neers (DENEERS_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 196.60 | 197.50 | 209.40 | 195.00 | 0.462 times |
| 26 Fri Jul 2024 | 199.00 | 200.00 | 201.00 | 194.00 | 0.881 times |
| 19 Fri Jul 2024 | 204.45 | 199.95 | 204.95 | 195.30 | 0.967 times |
| 12 Fri Jul 2024 | 200.00 | 198.15 | 215.00 | 190.00 | 1.089 times |
| 05 Fri Jul 2024 | 202.50 | 190.00 | 203.00 | 187.95 | 1.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Neers (DENEERS_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 196.60 | 209.40 | 209.40 | 195.00 | 0.05 times |
| 31 Wed Jul 2024 | 196.95 | 190.00 | 215.00 | 187.95 | 1.702 times |
| 28 Fri Jun 2024 | 189.00 | 197.00 | 207.00 | 180.50 | 0.972 times |
| 30 Thu May 2024 | 200.95 | 213.50 | 225.00 | 198.00 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Neers (DENEERS_SM)
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Neers in short term and the sell signal is strong.
De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for De Neers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Neers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.63 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Neers in short term and the sell signal is strong.
De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for De Neers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Neers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.63 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for De Neers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.